NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.44 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 2,213 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 173 |
| 38.80 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.16 | +0.06 | +60.00% | 2 | 380 |
| - | - | - | - | - | 2024-10-18 | 0.17 | +0.05 | +41.67% | 2 | 17 |
| 57.35 | 0.00 | - | - | 1 | 2024-12-20 | 0.28 | -0.02 | -6.67% | 4 | 324 |
| 40.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 365 |
| - | - | - | - | - | 2025-03-21 | 0.54 | 0.00 | - | 2 | 1 |
| 40.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.86 | 0.00 | - | 2 | 14 |
| 57.21 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.20 | 0.00 | - | 2 | 286 |
| 40.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 80 |
| 45.50 | 0.00 | - | 2 | 6 | 2026-12-18 | 2.34 | 0.00 | - | 85 | 477 |
© 2024 Yahoo. All rights reserved.