Australia markets close in 6 hours 5 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.36+3.03 (+2.80%)
At close: 04:00PM EST
111.00 -0.36 (-0.32%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C000550002022-12-01 2:08PM EST2022-12-1655.7056.1556.750.00-2100196.09%
NKE230120C000550002022-11-11 10:49AM EST2023-01-2050.6056.5557.150.00-130115.53%
NKE230421C000550002022-12-08 12:47PM EST2023-04-2156.0057.1057.80+17.05+43.77%13277.83%
NKE230616C000550002022-10-04 2:30PM EST2023-06-1635.9937.6038.200.00-10110.00%
NKE240119C000550002022-10-28 11:26AM EST2024-01-1941.8053.9554.450.00-100.00%
NKE250117C000550002022-11-23 12:12PM EST2025-01-1758.0261.9063.550.00-71955.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216P000550002022-11-22 2:03PM EST2022-12-160.010.000.010.00-10774143.75%
NKE230120P000550002022-12-08 12:48PM EST2023-01-200.030.020.04-0.01-25.00%21,65378.13%
NKE230217P000550002022-12-08 10:19AM EST2023-02-170.080.060.09-0.02-20.00%43067.77%
NKE230317P000550002022-12-08 10:49AM EST2023-03-170.160.130.16-0.02-11.11%111762.79%
NKE230421P000550002022-12-08 2:14PM EST2023-04-210.350.300.33-0.02-5.41%718860.99%
NKE230616P000550002022-11-10 11:15AM EST2023-06-160.890.480.520.00-125055.66%
NKE230721P000550002022-11-22 10:43AM EST2023-07-210.910.620.920.00--155.76%
NKE230915P000550002022-11-29 1:52PM EST2023-09-151.120.651.180.00-5551.81%
NKE240119P000550002022-11-29 1:24PM EST2024-01-191.641.281.690.00-111149.88%
NKE250117P000550002022-12-02 3:58PM EST2025-01-173.402.853.40+0.42+14.09%15244.40%