NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00055000 | 2023-12-04 12:16PM EDT | 2024-04-19 | 60.00 | 46.40 | 50.10 | 0.00 | - | 4 | 0 | 825.20% |
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.05 | 40.85 | 0.00 | - | 2 | 11 | 72.66% |
| NKE240920C00055000 | 2024-04-01 3:24PM EDT | 2024-09-20 | 38.80 | 37.55 | 41.35 | 0.00 | - | 5 | 10 | 56.37% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 132.00% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 38.45 | 42.10 | 0.00 | - | 1 | 22 | 50.55% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.40 | 41.85 | 0.00 | - | 2 | 6 | 49.92% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 68.60% |
| NKE260116C00055000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 40.70 | 41.40 | 43.55 | +1.07 | +2.70% | 1 | 11 | 47.97% |
| NKE261218C00055000 | 2024-04-16 10:14AM EDT | 2026-12-18 | 43.00 | 42.70 | 46.40 | -1.25 | -2.82% | 1 | 6 | 47.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00055000 | 2024-03-01 4:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 16 | 212.50% |
| NKE240621P00055000 | 2024-04-16 11:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | +0.01 | +100.00% | 5 | 2,213 | 79.98% |
| NKE240719P00055000 | 2024-04-15 3:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.16 | 0.00 | - | 2 | 173 | 65.87% |
| NKE240920P00055000 | 2024-04-16 11:22AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.32 | +0.09 | +90.00% | 2 | 380 | 45.41% |
| NKE241018P00055000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.28 | 0.00 | - | 2 | 17 | 55.13% |
| NKE241220P00055000 | 2024-04-16 11:09AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.55 | -0.08 | -21.05% | 2 | 324 | 40.23% |
| NKE250117P00055000 | 2024-04-16 10:36AM EDT | 2025-01-17 | 0.46 | 0.37 | 0.47 | +0.13 | +39.39% | 2 | 365 | 36.91% |
| NKE250321P00055000 | 2024-04-11 10:55AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.84% |
| NKE250620P00055000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 0.86 | 0.11 | 5.00 | 0.00 | - | 2 | 14 | 58.55% |
| NKE251219P00055000 | 2024-04-11 3:22PM EDT | 2025-12-19 | 1.35 | 1.25 | 1.34 | 0.00 | - | 3 | 298 | 31.69% |
| NKE260116P00055000 | 2024-04-11 9:41AM EDT | 2026-01-16 | 1.45 | 1.34 | 1.45 | 0.00 | - | 1 | 80 | 31.67% |
| NKE261218P00055000 | 2024-04-11 12:48PM EDT | 2026-12-18 | 2.72 | 2.44 | 2.80 | 0.00 | - | 2 | 422 | 31.35% |
© 2024 Yahoo. All rights reserved.