NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00050000 | 2023-10-24 10:19AM EDT | 2024-04-19 | 55.75 | 58.05 | 58.85 | 0.00 | - | 3 | 7 | 1,193.75% |
| NKE240517C00050000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 44.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE240621C00050000 | 2024-02-23 4:15PM EDT | 2024-06-21 | 56.12 | 42.50 | 46.85 | 0.00 | - | 1 | 3 | 113.99% |
| NKE240719C00050000 | 2024-03-04 1:31PM EDT | 2024-07-19 | 50.65 | 40.00 | 42.40 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240920C00050000 | 2024-04-02 2:25PM EDT | 2024-09-20 | 41.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 42.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE241220C00050000 | 2024-03-08 4:47PM EDT | 2024-12-20 | 50.66 | 38.25 | 42.10 | 0.00 | - | 2 | 3 | 0.00% |
| NKE250117C00050000 | 2024-04-15 10:38AM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | +0.80 | +1.84% | 1 | 0 | 0.00% |
| NKE250620C00050000 | 2024-04-09 12:28PM EDT | 2025-06-20 | 42.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE260116C00050000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE261218C00050000 | 2024-04-15 10:38AM EDT | 2026-12-18 | 48.00 | 0.00 | 0.00 | +1.00 | +2.13% | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00050000 | 2023-11-24 12:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 264.06% |
| NKE240517P00050000 | 2024-03-12 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 86.72% |
| NKE240621P00050000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NKE240719P00050000 | 2024-04-05 11:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NKE240920P00050000 | 2024-04-10 10:31AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| NKE241018P00050000 | 2024-04-01 9:38AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE241220P00050000 | 2024-04-15 1:07PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE250117P00050000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | +0.07 | +33.33% | 4 | 0 | 12.50% |
| NKE250321P00050000 | 2024-04-15 3:43PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | +0.03 | +9.38% | 2 | 0 | 12.50% |
| NKE250620P00050000 | 2024-04-10 1:20PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE251219P00050000 | 2024-04-03 12:12PM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE260116P00050000 | 2024-04-03 3:02PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE261218P00050000 | 2024-04-10 2:28PM EDT | 2026-12-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.