Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00047500 | 2023-11-29 11:12AM EDT | 2024-04-19 | 63.30 | 60.85 | 62.25 | 0.00 | - | 2 | 11 | 527.98% |
NKE250117C00047500 | 2024-03-28 10:32AM EDT | 2025-01-17 | 47.93 | 46.35 | 48.70 | +1.23 | +2.63% | 3 | 521 | 55.59% |
NKE260116C00047500 | 2024-02-13 4:26PM EDT | 2026-01-16 | 60.20 | 53.00 | 57.90 | 0.00 | - | - | 1 | 74.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00047500 | 2023-09-27 9:48AM EDT | 2024-04-19 | 0.20 | 0.05 | 0.11 | 0.00 | - | 2 | 0 | 119.53% |
NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 61.72% |
NKE240920P00047500 | 2024-03-22 10:28AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 15 | 47.07% |
NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 51.15% |
NKE250117P00047500 | 2024-03-28 11:26AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 16 | 94 | 36.72% |
NKE250620P00047500 | 2024-03-27 2:23PM EDT | 2025-06-20 | 0.35 | 0.24 | 4.60 | 0.00 | - | 1 | 17 | 53.50% |
NKE251219P00047500 | 2024-03-22 10:25AM EDT | 2025-12-19 | 0.92 | 0.46 | 0.96 | 0.00 | - | 6 | 14 | 35.23% |
NKE260116P00047500 | 2024-01-31 1:45PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
NKE261218P00047500 | 2024-03-27 9:30AM EDT | 2026-12-18 | 1.72 | 1.44 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |