Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.71-0.42 (-0.45%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419C000475002023-11-29 11:12AM EDT2024-04-1963.3060.8562.250.00-211527.98%
NKE250117C000475002024-03-28 10:32AM EDT2025-01-1747.9346.3548.70+1.23+2.63%352155.59%
NKE260116C000475002024-02-13 4:26PM EDT2026-01-1660.2053.0057.900.00--174.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419P000475002023-09-27 9:48AM EDT2024-04-190.200.050.110.00-20119.53%
NKE240621P000475002023-11-03 3:30PM EDT2024-06-210.090.000.160.00-51561.72%
NKE240920P000475002024-03-22 10:28AM EDT2024-09-200.080.010.150.00-21547.07%
NKE241220P000475002024-02-28 12:04PM EDT2024-12-200.180.000.750.00-23551.15%
NKE250117P000475002024-03-28 11:26AM EDT2025-01-170.150.140.16-0.05-25.00%169436.72%
NKE250620P000475002024-03-27 2:23PM EDT2025-06-200.350.244.600.00-11753.50%
NKE251219P000475002024-03-22 10:25AM EDT2025-12-190.920.460.960.00-61435.23%
NKE260116P000475002024-01-31 1:45PM EDT2026-01-160.890.000.000.00-41312.50%
NKE261218P000475002024-03-27 9:30AM EDT2026-12-181.721.440.000.00-446.25%