NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2023-10-02 1:05PM EDT | 2024-06-21 | 50.61 | 56.35 | 57.15 | 0.00 | - | - | 3 | 245.97% |
| NKE241220C00045000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 50.93 | 47.85 | 51.65 | 0.00 | - | 1 | 3 | 55.96% |
| NKE250117C00045000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 50.00 | 47.90 | 52.00 | 0.00 | - | 6 | 22 | 56.18% |
| NKE250620C00045000 | 2024-04-23 2:11PM EDT | 2025-06-20 | 51.00 | 48.00 | 53.00 | 0.00 | - | 1 | 6 | 50.51% |
| NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 48.50 | 53.00 | 0.00 | - | 1 | 2 | 57.63% |
| NKE260116C00045000 | 2024-04-24 12:44PM EDT | 2026-01-16 | 52.19 | 49.00 | 53.50 | 0.00 | - | 1 | 20 | 58.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 46 | 76.17% |
| NKE240920P00045000 | 2024-04-25 12:42PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 60 | 46 | 53.61% |
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 49.27% |
| NKE250117P00045000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.16 | -0.01 | -10.00% | 110 | 651 | 41.65% |
| NKE250620P00045000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.54 | 0.00 | - | 4 | 955 | 40.92% |
| NKE251219P00045000 | 2024-04-26 2:19PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.58 | -0.02 | -4.26% | 12 | 740 | 34.69% |
| NKE260116P00045000 | 2024-04-26 1:49PM EDT | 2026-01-16 | 0.55 | 0.25 | 0.60 | -0.04 | -6.78% | 19 | 572 | 34.13% |
| NKE261218P00045000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 1.12 | 0.00 | 1.80 | -0.25 | -18.25% | 1 | 4 | 35.80% |
© 2024 Yahoo. All rights reserved.