Australia markets open in 4 hours 26 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.91-1.05 (-0.99%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C002100002022-11-28 9:33AM EST2023-01-200.020.000.01+0.01+100.00%11,15356.25%
NKE240119C002100002022-11-18 11:20AM EST2024-01-190.610.380.680.00-233934.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P002100002022-08-18 8:31AM EST2023-01-2094.00105.45106.150.00-1098.10%
NKE240119P002100002022-10-03 11:49AM EST2024-01-19124.69117.05118.200.00-2076.00%