Australia markets open in 4 hours 24 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C002000002022-11-17 11:08AM EST2023-01-200.010.000.010.00-11,93650.00%
NKE230616C002000002022-11-17 2:53PM EST2023-06-160.100.090.170.00-321935.35%
NKE240119C002000002022-12-02 3:58PM EST2024-01-191.061.001.19+0.28+35.90%1753233.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P002000002022-07-22 8:36AM EST2023-01-2089.2086.5587.300.00-200.00%
NKE230616P002000002022-10-03 11:52AM EST2023-06-16114.65107.25107.900.00--0122.22%
NKE240119P002000002022-10-04 10:01AM EST2024-01-19110.73108.70109.550.00-2087.42%