Australia markets open in 3 hours 18 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.01-0.95 (-0.90%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C001950002022-11-08 9:35AM EST2023-01-200.020.000.010.00-194150.00%
NKE230616C001950002022-11-14 9:41AM EST2023-06-160.130.090.110.00-8518035.16%
NKE240119C001950002022-11-16 3:05PM EST2024-01-191.050.720.880.00-10013333.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P001950002022-06-08 9:07AM EST2023-01-2071.4386.6587.550.00-110.00%
NKE240119P001950002022-03-28 9:23AM EST2024-01-1964.1573.1074.750.00-11510.00%