Australia markets open in 24 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.36+3.03 (+2.80%)
At close: 04:00PM EST
111.10 -0.26 (-0.23%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C001900002022-11-21 9:30AM EST2023-01-200.040.000.020.00-11,56751.56%
NKE230616C001900002022-11-11 2:08PM EST2023-06-160.200.190.230.00-134135.01%
NKE240119C001900002022-12-08 2:41PM EST2024-01-191.331.351.52+0.27+25.47%126433.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P001900002022-04-28 10:21AM EST2023-01-2066.1773.8575.000.00-11150.00%
NKE240119P001900002022-06-27 9:49AM EST2024-01-1979.1081.5086.050.00-1053.52%