Australia markets close in 5 hours 1 minute

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.36+3.03 (+2.80%)
At close: 04:00PM EST
111.14 -0.22 (-0.20%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C001850002022-12-07 9:35AM EST2023-01-200.020.000.010.00-11,27450.00%
NKE230616C001850002022-12-01 11:56AM EST2023-06-160.230.250.290.00-52534.86%
NKE240119C001850002022-12-08 3:38PM EST2024-01-191.721.631.91-0.03-1.71%21,11134.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P001850002022-03-29 2:14PM EST2023-01-2047.3558.4059.200.00-112180.00%
NKE240119P001850002022-03-23 8:35AM EST2024-01-1956.2052.4054.650.00-160.00%