Australia markets open in 2 hours 47 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.26+2.01 (+1.89%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C001800002022-11-23 9:32AM EST2023-01-200.040.000.020.00-114,98848.44%
NKE230616C001800002022-11-23 10:09AM EST2023-06-160.260.210.240.00-1083833.28%
NKE240119C001800002022-11-23 10:46AM EST2024-01-191.611.541.630.00-111133.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P001800002022-11-16 1:34PM EST2023-01-2074.4072.0572.700.00-80097576.66%
NKE240119P001800002022-11-14 3:11PM EST2024-01-1974.7572.0572.650.00-6029.18%