NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00180000 | 2024-04-15 11:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 381.25% |
| NKE240621C00180000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 236 | 58.20% |
| NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 49.22% |
| NKE240920C00180000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.10 | 0.00 | - | 1 | 381 | 41.02% |
| NKE241220C00180000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.32 | 0.00 | - | 2 | 56 | 38.26% |
| NKE250117C00180000 | 2024-04-17 1:07PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 202 | 33.84% |
| NKE250620C00180000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 0.29 | 0.20 | 0.36 | 0.00 | - | 2 | 427 | 29.54% |
| NKE251219C00180000 | 2024-04-18 3:02PM EDT | 2025-12-19 | 0.95 | 0.84 | 0.93 | 0.00 | - | 3 | 635 | 29.27% |
| NKE260116C00180000 | 2024-04-19 2:09PM EDT | 2026-01-16 | 1.03 | 0.95 | 1.06 | -0.02 | -1.90% | 2 | 907 | 29.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 51.80% |
© 2024 Yahoo. All rights reserved.