NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00175000 | 2024-03-20 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,512 | 60.16% |
| NKE240719C00175000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 50.39% |
| NKE240920C00175000 | 2024-03-20 10:43AM EDT | 2024-09-20 | 0.12 | 0.00 | 1.93 | 0.00 | - | 1 | 47 | 59.42% |
| NKE241220C00175000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.29 | 0.00 | - | 2 | 302 | 37.94% |
| NKE250117C00175000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.32 | 0.00 | - | 2 | 912 | 36.43% |
| NKE250620C00175000 | 2024-04-22 11:02AM EDT | 2025-06-20 | 0.40 | 0.12 | 0.65 | 0.00 | - | 2 | 13 | 32.73% |
| NKE251219C00175000 | 2024-04-18 10:42AM EDT | 2025-12-19 | 1.15 | 0.76 | 0.91 | 0.00 | - | 1 | 211 | 29.16% |
| NKE260116C00175000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 1.30 | 0.91 | 0.96 | 0.00 | - | 1 | 241 | 28.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00175000 | 2023-06-26 2:09PM EDT | 2024-06-21 | 63.40 | 65.25 | 66.30 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 60.25 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.