Australia markets open in 1 hour 40 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.98 -0.35 (-0.32%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C001750002022-12-07 9:30AM EST2023-01-200.010.000.01-0.01-50.00%12,82346.09%
NKE230421C001750002022-12-05 1:22PM EST2023-04-210.180.170.200.00-518037.35%
NKE230616C001750002022-12-05 1:03PM EST2023-06-160.350.350.380.00-16334.77%
NKE240119C001750002022-12-02 1:24PM EST2024-01-192.452.002.280.00-1044134.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P001750002022-12-07 3:14PM EST2023-01-2066.6066.5566.80+1.75+2.70%1,19714261.23%
NKE240119P001750002022-11-11 10:00AM EST2024-01-1971.2566.4567.000.00-34623.49%