Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220916C001750002022-07-21 2:46PM EDT2022-09-160.010.000.040.00-1067757.03%
NKE221021C001750002022-08-19 12:31PM EDT2022-10-210.020.020.090.00-743345.12%
NKE230120C001750002022-08-19 2:57PM EDT2023-01-200.240.170.30-0.11-31.43%12,86634.35%
NKE230616C001750002022-08-19 3:25PM EDT2023-06-161.230.921.34-0.06-4.65%23732.90%
NKE240119C001750002022-08-17 10:33AM EDT2024-01-194.003.254.050.00-140734.01%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220916P001750002022-08-17 2:33PM EDT2022-09-1657.2061.6062.350.00-122171.58%
NKE221021P001750002022-05-06 3:39PM EDT2022-10-2160.7953.5054.400.00-150.00%
NKE230120P001750002022-06-21 10:02AM EDT2023-01-2066.0563.0063.850.00-415750.90%
NKE240119P001750002022-06-30 10:16AM EDT2024-01-1973.6260.0560.750.00-1460.00%