Australia markets open in 9 hours 54 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.50+3.36 (+2.97%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220916C001700002022-08-02 2:58PM EDT2022-09-160.030.000.060.00-1081449.41%
NKE221021C001700002022-08-04 2:36PM EDT2022-10-210.030.010.090.00-1034237.31%
NKE230120C001700002022-08-02 12:12PM EDT2023-01-200.370.260.440.00-13,71031.69%
NKE230616C001700002022-08-08 1:27PM EDT2023-06-161.251.241.530.00-44330.03%
NKE240119C001700002022-08-04 9:50AM EDT2024-01-193.803.754.100.00-26274330.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220916P001700002022-03-30 1:57PM EDT2022-09-1632.3345.0046.450.00-25060.00%
NKE221021P001700002022-05-09 3:47PM EDT2022-10-2159.4047.2547.950.00-2380.00%
NKE230120P001700002022-06-17 9:49AM EDT2023-01-2063.4065.7566.950.00-2029088.49%
NKE230616P001700002022-05-17 3:40PM EDT2023-06-1655.6562.3063.650.00--355.61%
NKE240119P001700002022-07-25 10:27AM EDT2024-01-1961.9954.2555.100.00-14823.38%