Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C001700002022-11-21 12:10PM EST2023-01-200.030.010.060.00-23,67547.27%
NKE230421C001700002022-11-18 2:18PM EST2023-04-210.230.220.330.00-311735.40%
NKE230616C001700002022-11-28 11:05AM EST2023-06-160.390.520.580.00-47233.08%
NKE240119C001700002022-12-01 1:18PM EST2024-01-192.803.003.100.00-368734.12%
NKE250117C001700002022-11-28 9:49AM EST2025-01-177.508.058.90+0.98+15.03%120336.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P001700002022-11-17 3:10PM EST2023-01-2065.4057.4058.100.00-24159.38%
NKE230616P001700002022-09-12 9:31AM EST2023-06-1656.6981.7582.400.00-20121.51%
NKE240119P001700002022-11-11 10:00AM EST2024-01-1966.2557.4558.250.00-3321.86%
NKE250117P001700002022-11-11 1:00PM EST2025-01-1765.0057.9059.150.00-1019.99%