Australia markets open in 1 hour 41 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.98 -0.35 (-0.32%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C001650002022-11-11 12:56PM EST2022-12-160.010.000.010.00-13981.25%
NKE230120C001650002022-12-07 9:35AM EST2023-01-200.020.020.03+0.01+100.00%1412,54745.70%
NKE230317C001650002022-12-07 3:38PM EST2023-03-170.120.110.13+0.01+9.09%625936.57%
NKE230421C001650002022-12-07 12:03PM EST2023-04-210.340.330.35+0.01+3.03%97936.72%
NKE230616C001650002022-12-05 11:55AM EST2023-06-160.670.620.660.00-5433034.74%
NKE240119C001650002022-12-06 12:16PM EST2024-01-193.002.903.150.00-165635.06%
NKE250117C001650002022-12-02 11:50AM EST2025-01-179.157.808.550.00-11436.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216P001650002022-11-11 9:45AM EST2022-12-1662.3056.5057.000.00--0108.98%
NKE230120P001650002022-12-07 3:14PM EST2023-01-2056.6056.5056.85-2.80-4.71%3,27141257.52%
NKE230616P001650002022-05-19 11:57AM EST2023-06-1658.6257.4558.350.00-1142.96%
NKE240119P001650002022-09-29 1:49PM EST2024-01-1970.0070.7571.550.00-1064.42%