NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220916C00165000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 557 | 51.56% |
| NKE221021C00165000 | 2022-08-19 1:03PM EDT | 2022-10-21 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 294 | 36.13% |
| NKE230120C00165000 | 2022-08-19 2:18PM EDT | 2023-01-20 | 0.44 | 0.34 | 0.43 | -0.05 | -10.20% | 5 | 12,133 | 32.57% |
| NKE230616C00165000 | 2022-08-17 11:33AM EDT | 2023-06-16 | 2.15 | 1.64 | 2.07 | 0.00 | - | 2 | 194 | 33.22% |
| NKE240119C00165000 | 2022-08-19 9:48AM EDT | 2024-01-19 | 5.00 | 4.55 | 5.40 | -0.15 | -2.91% | 1 | 691 | 34.52% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220916P00165000 | 2022-08-17 3:25PM EDT | 2022-09-16 | 47.65 | 51.60 | 52.45 | 0.00 | - | 6 | 6 | 66.41% |
| NKE221021P00165000 | 2022-08-17 2:28PM EDT | 2022-10-21 | 47.40 | 51.65 | 52.45 | 0.00 | - | 8 | 8 | 54.52% |
| NKE230120P00165000 | 2022-07-12 3:37PM EDT | 2023-01-20 | 61.70 | 50.55 | 51.45 | 0.00 | - | 1 | 540 | 0.00% |
| NKE230616P00165000 | 2022-05-19 12:57PM EDT | 2023-06-16 | 58.62 | 57.45 | 58.35 | 0.00 | - | 1 | 1 | 48.72% |
| NKE240119P00165000 | 2022-07-19 3:31PM EDT | 2024-01-19 | 56.40 | 49.75 | 50.60 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
