NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221216C00165000 | 2022-11-11 12:56PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 81.25% |
| NKE230120C00165000 | 2022-12-07 9:35AM EST | 2023-01-20 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 14 | 12,547 | 45.70% |
| NKE230317C00165000 | 2022-12-07 3:38PM EST | 2023-03-17 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 6 | 259 | 36.57% |
| NKE230421C00165000 | 2022-12-07 12:03PM EST | 2023-04-21 | 0.34 | 0.33 | 0.35 | +0.01 | +3.03% | 9 | 79 | 36.72% |
| NKE230616C00165000 | 2022-12-05 11:55AM EST | 2023-06-16 | 0.67 | 0.62 | 0.66 | 0.00 | - | 54 | 330 | 34.74% |
| NKE240119C00165000 | 2022-12-06 12:16PM EST | 2024-01-19 | 3.00 | 2.90 | 3.15 | 0.00 | - | 1 | 656 | 35.06% |
| NKE250117C00165000 | 2022-12-02 11:50AM EST | 2025-01-17 | 9.15 | 7.80 | 8.55 | 0.00 | - | 1 | 14 | 36.62% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221216P00165000 | 2022-11-11 9:45AM EST | 2022-12-16 | 62.30 | 56.50 | 57.00 | 0.00 | - | - | 0 | 108.98% |
| NKE230120P00165000 | 2022-12-07 3:14PM EST | 2023-01-20 | 56.60 | 56.50 | 56.85 | -2.80 | -4.71% | 3,271 | 412 | 57.52% |
| NKE230616P00165000 | 2022-05-19 11:57AM EST | 2023-06-16 | 58.62 | 57.45 | 58.35 | 0.00 | - | 1 | 1 | 42.96% |
| NKE240119P00165000 | 2022-09-29 1:49PM EST | 2024-01-19 | 70.00 | 70.75 | 71.55 | 0.00 | - | 1 | 0 | 64.42% |
© 2022 Yahoo. All rights reserved.
