NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00165000 | 2024-03-18 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 10 | 108 | 78.91% |
| NKE240719C00165000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 178 | 187 | 45.12% |
| NKE240920C00165000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.09 | -0.02 | -28.57% | 186 | 340 | 36.91% |
| NKE241220C00165000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 0.21 | 0.00 | 1.01 | 0.00 | - | 2 | 727 | 43.09% |
| NKE250117C00165000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 0.20 | 0.14 | 0.23 | -0.02 | -9.09% | 2 | 645 | 31.40% |
| NKE250620C00165000 | 2024-04-23 2:14PM EDT | 2025-06-20 | 0.49 | 0.46 | 0.50 | -0.01 | -2.00% | 5 | 274 | 28.42% |
| NKE251219C00165000 | 2024-04-23 2:14PM EDT | 2025-12-19 | 1.29 | 1.25 | 1.33 | +0.15 | +13.16% | 3 | 80 | 28.92% |
| NKE260116C00165000 | 2024-04-17 10:57AM EDT | 2026-01-16 | 1.64 | 1.43 | 1.50 | 0.00 | - | 1 | 209 | 29.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00165000 | 2023-10-27 12:29PM EDT | 2024-06-21 | 65.80 | 57.25 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.40 | 66.00 | 0.00 | - | 78 | 0 | 0.00% |
| NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.