Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220916C001650002022-08-15 9:30AM EDT2022-09-160.040.000.050.00-355751.56%
NKE221021C001650002022-08-19 1:03PM EDT2022-10-210.040.020.04-0.01-20.00%129436.13%
NKE230120C001650002022-08-19 2:18PM EDT2023-01-200.440.340.43-0.05-10.20%512,13332.57%
NKE230616C001650002022-08-17 11:33AM EDT2023-06-162.151.642.070.00-219433.22%
NKE240119C001650002022-08-19 9:48AM EDT2024-01-195.004.555.40-0.15-2.91%169134.52%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220916P001650002022-08-17 3:25PM EDT2022-09-1647.6551.6052.450.00-6666.41%
NKE221021P001650002022-08-17 2:28PM EDT2022-10-2147.4051.6552.450.00-8854.52%
NKE230120P001650002022-07-12 3:37PM EDT2023-01-2061.7050.5551.450.00-15400.00%
NKE230616P001650002022-05-19 12:57PM EDT2023-06-1658.6257.4558.350.00-1148.72%
NKE240119P001650002022-07-19 3:31PM EDT2024-01-1956.4049.7550.600.00-190.00%