NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020C00160000 | 2023-09-19 3:33PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NKE240119C00160000 | 2023-09-29 10:36AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240315C00160000 | 2023-09-20 3:25PM EDT | 2024-03-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NKE240419C00160000 | 2023-09-22 9:49AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240621C00160000 | 2023-10-03 9:54AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240920C00160000 | 2023-10-02 2:51PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00160000 | 2023-09-29 10:03AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE250117C00160000 | 2023-09-29 2:26PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE250620C00160000 | 2023-10-03 10:26AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE251219C00160000 | 2023-09-21 3:50PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020P00160000 | 2023-03-21 2:15PM EDT | 2023-10-20 | 36.73 | 35.15 | 35.90 | 0.00 | - | - | 0 | 0.00% |
| NKE240119P00160000 | 2023-08-25 9:30AM EDT | 2024-01-19 | 61.15 | 68.60 | 69.35 | 0.00 | - | 7 | 1 | 87.93% |
| NKE240621P00160000 | 2023-09-20 3:10PM EDT | 2024-06-21 | 66.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE240920P00160000 | 2023-06-05 10:24AM EDT | 2024-09-20 | 53.72 | 52.20 | 52.70 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00160000 | 2023-08-03 11:19AM EDT | 2025-01-17 | 51.50 | 57.25 | 58.10 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620P00160000 | 2023-08-03 10:17AM EDT | 2025-06-20 | 51.99 | 56.70 | 58.75 | 0.00 | - | 4 | 4 | 0.00% |
| NKE251219P00160000 | 2023-07-10 11:37AM EDT | 2025-12-19 | 54.60 | 48.00 | 53.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
