Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C001600002022-09-26 8:30AM EST2022-12-160.090.000.000.00-12950.00%
NKE230120C001600002022-11-23 1:12PM EST2023-01-200.040.040.100.00-67,00144.14%
NKE230317C001600002022-12-01 12:03PM EST2023-03-170.200.150.270.00-1,0051,01034.86%
NKE230421C001600002022-12-02 1:23PM EST2023-04-210.560.490.58+0.16+40.00%64334.71%
NKE230616C001600002022-12-02 11:49AM EST2023-06-161.010.981.04+0.02+2.02%594233.25%
NKE230721C001600002022-11-22 12:58PM EST2023-07-211.011.571.830.00--835.34%
NKE230915C001600002022-12-02 11:51AM EST2023-09-152.332.272.40+0.48+25.95%28514634.24%
NKE240119C001600002022-12-02 11:06AM EST2024-01-194.104.204.40+0.15+3.80%161634.78%
NKE250117C001600002022-12-02 3:09PM EST2025-01-1710.4010.0010.95+2.25+27.61%23337.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P001600002022-11-08 2:16PM EST2023-01-2066.0547.5048.150.00-252353.71%
NKE230317P001600002022-09-01 9:02AM EST2023-03-1755.2076.4577.250.00--0178.44%
NKE230616P001600002022-09-19 11:05AM EST2023-06-1654.3770.8571.600.00-10113.10%
NKE240119P001600002022-12-02 10:48AM EST2024-01-1949.5548.0548.60-4.60-8.49%2121.67%