Australia markets open in 9 hours 56 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.33+3.19 (+2.82%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C001600002022-08-03 2:32PM EDT2022-08-120.040.000.040.00-44162.50%
NKE220819C001600002022-07-12 9:30AM EDT2022-08-190.020.000.000.00-116850.00%
NKE220916C001600002022-08-04 1:12PM EDT2022-09-160.010.000.060.00-11,85542.77%
NKE221021C001600002022-08-10 1:31PM EDT2022-10-210.080.030.140.00-381,06034.38%
NKE230120C001600002022-08-11 9:38AM EDT2023-01-200.660.640.73+0.07+11.86%77,05030.76%
NKE230616C001600002022-08-08 2:59PM EDT2023-06-162.052.012.470.00-293230.60%
NKE240119C001600002022-08-08 2:41PM EDT2024-01-195.095.405.750.00-6153231.61%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001600002022-08-04 9:35AM EDT2022-08-1945.1543.7544.450.00-20117.58%
NKE220916P001600002022-07-28 2:45PM EDT2022-09-1648.0544.0044.600.00-11,21262.60%
NKE221021P001600002022-07-06 11:29AM EDT2022-10-2155.9546.7046.900.00-3068.51%
NKE230120P001600002022-08-03 12:24PM EDT2023-01-2045.9043.8044.500.00-545731.71%
NKE230616P001600002022-06-30 10:43AM EDT2023-06-1659.2545.3045.850.00-1229.52%
NKE240119P001600002022-06-28 10:19AM EDT2024-01-1954.5051.8552.550.00-527838.20%