Australia markets open in 1 hour 42 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.98 -0.35 (-0.32%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C001550002022-10-11 2:55PM EST2022-12-160.030.000.080.00-14487.50%
NKE230120C001550002022-12-07 12:20PM EST2023-01-200.060.050.06+0.02+50.00%410,28943.16%
NKE230217C001550002022-11-30 12:38PM EST2023-02-170.110.140.150.00--5538.43%
NKE230317C001550002022-12-02 10:55AM EST2023-03-170.310.260.270.00-516735.84%
NKE230421C001550002022-12-05 3:16PM EST2023-04-210.710.640.670.00-355636.67%
NKE230616C001550002022-12-05 2:42PM EST2023-06-161.191.111.150.00-521134.85%
NKE240119C001550002022-12-02 10:13AM EST2024-01-194.804.154.550.00-127535.98%
NKE250117C001550002022-12-06 2:25PM EST2025-01-179.659.3010.450.00-2637.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P001550002022-12-07 3:14PM EST2023-01-2046.5046.2546.85-14.75-24.08%2,22529950.39%
NKE230217P001550002022-12-05 9:54AM EST2023-02-1744.4046.5546.750.00-1035.35%
NKE230616P001550002022-11-14 3:28PM EST2023-06-1649.9246.3546.850.00-1124.51%
NKE240119P001550002022-12-07 12:03PM EST2024-01-1947.5046.8047.40-0.90-1.86%111321.63%
NKE250117P001550002022-10-06 12:49PM EST2025-01-1764.2059.1560.450.00-4042.79%