NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 782 | 54.69% |
| NKE240719C00155000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.27 | 0.00 | - | 86 | 294 | 55.27% |
| NKE240920C00155000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 0.12 | 0.07 | 0.33 | 0.00 | - | 2 | 1,887 | 45.53% |
| NKE241018C00155000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.28 | 0.00 | - | 3 | 145 | 40.33% |
| NKE241220C00155000 | 2024-05-07 10:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.44 | 0.00 | - | 2 | 47 | 47.02% |
| NKE250117C00155000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 0.29 | 0.10 | 1.48 | +0.04 | +16.00% | 2 | 1,860 | 44.64% |
| NKE250620C00155000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.85 | 0.00 | - | 2 | 531 | 31.10% |
| NKE251219C00155000 | 2024-05-10 10:38AM EDT | 2025-12-19 | 1.45 | 1.39 | 2.03 | -0.25 | -14.71% | 8 | 198 | 31.66% |
| NKE260116C00155000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 1.65 | 1.64 | 2.12 | 0.00 | - | 1 | 206 | 31.29% |
| NKE261218C00155000 | 2024-05-10 11:53AM EDT | 2026-12-18 | 3.75 | 3.55 | 4.55 | -0.31 | -7.64% | 2 | 200 | 31.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.