Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
115.23 -0.78 (-0.67%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001550002022-07-05 9:30AM EDT2022-08-190.060.000.000.00-105750.00%
NKE220826C001550002022-08-18 10:11AM EDT2022-08-260.040.000.000.00-6950.00%
NKE220916C001550002022-08-17 1:01PM EDT2022-09-160.010.000.000.00-51,53525.00%
NKE221021C001550002022-08-18 12:53PM EDT2022-10-210.120.000.000.00-41,84112.50%
NKE230120C001550002022-08-17 11:13AM EDT2023-01-201.030.000.000.00-12,32212.50%
NKE230616C001550002022-08-17 3:13PM EDT2023-06-163.350.000.000.00-101316.25%
NKE240119C001550002022-08-18 12:37PM EDT2024-01-196.970.000.000.00-61786.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001550002022-08-16 9:31AM EDT2022-08-1938.200.000.000.00-450.00%
NKE220916P001550002022-08-17 11:51AM EDT2022-09-1638.450.000.000.00-4310.00%
NKE221021P001550002022-08-16 12:02PM EDT2022-10-2136.860.000.000.00-8590.00%
NKE230120P001550002022-08-10 10:12AM EDT2023-01-2042.100.000.000.00-51,0160.00%
NKE230616P001550002022-08-05 10:01AM EDT2023-06-1642.450.000.000.00-2520.00%
NKE240119P001550002022-07-25 10:15AM EDT2024-01-1948.050.000.000.00-62740.00%