NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 16 | 2024-05-17 | 58.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 946 | 2024-06-21 | 49.36 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 104 | 547 | 2024-07-19 | 28.10 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 543 | 2024-09-20 | 29.15 | 0.00 | - | 36 | 0 |
| 0.18 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 941 | 2024-12-20 | 56.00 | 0.00 | - | 35 | 7 |
| 0.40 | 0.00 | - | 1 | 2,351 | 2025-01-17 | 54.40 | 0.00 | - | 74 | 22 |
| 1.05 | 0.00 | - | 1 | 316 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 108 | 2025-12-19 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 675 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 2 |
| 5.08 | 0.00 | - | 1 | 46 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.