Australia markets open in 3 hours 30 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.13+0.20 (+0.19%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C001500002022-11-11 1:15PM EST2022-12-160.020.000.010.00-136165.63%
NKE230120C001500002022-12-07 1:09PM EST2023-01-200.100.090.10+0.02+25.00%107,14842.87%
NKE230217C001500002022-11-29 12:22PM EST2023-02-170.200.220.230.00-35738.18%
NKE230317C001500002022-12-05 12:41PM EST2023-03-170.400.380.400.00-921735.84%
NKE230421C001500002022-12-05 1:20PM EST2023-04-210.970.870.910.00-214136.71%
NKE230616C001500002022-12-07 12:54PM EST2023-06-161.501.461.50-0.11-6.83%243335.01%
NKE230721C001500002022-11-23 10:44AM EST2023-07-211.992.082.250.00--336.16%
NKE230915C001500002022-12-07 10:52AM EST2023-09-153.102.823.00+0.17+5.80%17935.47%
NKE240119C001500002022-12-05 3:39PM EST2024-01-195.504.855.200.00-499536.01%
NKE250117C001500002022-12-06 2:50PM EST2025-01-1710.7010.7511.800.00-16738.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216P001500002022-09-16 9:01AM EST2022-12-1645.4562.1562.600.00--0458.35%
NKE230120P001500002022-12-07 2:08PM EST2023-01-2042.1041.8542.05-2.10-4.75%2259846.83%
NKE230317P001500002022-11-30 1:21PM EST2023-03-1744.6041.6541.950.00-3127.93%
NKE230421P001500002022-10-05 8:53AM EST2023-04-2161.640.000.000.00-100.00%
NKE230616P001500002022-12-02 3:20PM EST2023-06-1637.8041.7042.350.00-181827.00%
NKE230915P001500002022-12-07 12:03PM EST2023-09-1542.3542.2042.60+3.65+9.43%4424.28%
NKE240119P001500002022-12-07 1:04PM EST2024-01-1943.0042.6043.15-0.90-2.05%51923.08%
NKE250117P001500002022-10-17 9:48AM EST2025-01-1761.0348.8049.650.00-1031.11%