NKE - NIKE, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609C001500002023-05-09 1:56PM EDT2023-06-090.050.000.010.00--3156.25%
NKE230616C001500002023-06-02 1:28PM EDT2023-06-160.010.000.030.00-566280.47%
NKE230623C001500002023-05-08 11:54AM EDT2023-06-230.140.000.010.00--354.69%
NKE230630C001500002023-06-02 3:11PM EDT2023-06-300.050.000.050.00-1253.13%
NKE230721C001500002023-06-08 10:12AM EDT2023-07-210.020.020.050.00-81,91041.60%
NKE230915C001500002023-06-08 1:24PM EDT2023-09-150.070.050.06-0.02-22.22%31,27328.13%
NKE231020C001500002023-06-08 3:27PM EDT2023-10-200.190.170.23-0.07-26.92%743529.40%
NKE240119C001500002023-06-08 3:27PM EDT2024-01-190.670.640.74-0.13-16.25%391,69328.38%
NKE240621C001500002023-06-05 2:45PM EDT2024-06-212.111.602.340.00-1821029.44%
NKE240920C001500002023-05-31 10:40AM EDT2024-09-203.252.853.250.00-31729.36%
NKE250117C001500002023-06-08 12:27PM EDT2025-01-174.704.355.10-0.30-6.00%191,66930.86%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609P001500002023-06-02 9:57AM EDT2023-06-0942.9543.1545.850.00-10298.05%
NKE230616P001500002023-04-11 1:58PM EDT2023-06-1626.7227.4028.250.00-1000.00%
NKE230721P001500002023-04-26 11:24AM EDT2023-07-2125.3542.2543.000.00-10000.00%
NKE230915P001500002023-04-26 2:16PM EDT2023-09-1526.3042.1043.150.00-110.00%
NKE231020P001500002023-04-18 3:39PM EDT2023-10-2024.5031.0531.650.00-7900.00%
NKE240119P001500002023-06-01 3:03PM EDT2024-01-1946.3543.4044.200.00-4625.17%
NKE240621P001500002023-05-15 2:40PM EDT2024-06-2132.1743.3044.300.00-3320.29%
NKE250117P001500002023-05-16 12:23PM EDT2025-01-1735.6043.1544.450.00-12917.21%