NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819C00150000 | 2022-07-11 12:11PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 86 | 175.00% |
| NKE220902C00150000 | 2022-08-16 10:56AM EDT | 2022-09-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE220909C00150000 | 2022-08-16 11:13AM EDT | 2022-09-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE220916C00150000 | 2022-08-15 9:47AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE220923C00150000 | 2022-08-16 1:35PM EDT | 2022-09-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NKE221021C00150000 | 2022-08-18 1:41PM EDT | 2022-10-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE230120C00150000 | 2022-08-18 3:59PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| NKE230616C00150000 | 2022-08-16 2:10PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE240119C00150000 | 2022-08-17 2:02PM EDT | 2024-01-19 | 8.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819P00150000 | 2022-07-28 1:21PM EDT | 2022-08-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE220916P00150000 | 2022-08-18 12:16PM EDT | 2022-09-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE221021P00150000 | 2022-08-17 12:55PM EDT | 2022-10-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE230120P00150000 | 2022-08-15 12:12PM EDT | 2023-01-20 | 34.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE230616P00150000 | 2022-08-05 10:01AM EDT | 2023-06-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240119P00150000 | 2022-08-18 2:54PM EDT | 2024-01-19 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
