NKE - NIKE, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00150000 | 2023-05-09 1:56PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 156.25% |
| NKE230616C00150000 | 2023-06-02 1:28PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 662 | 80.47% |
| NKE230623C00150000 | 2023-05-08 11:54AM EDT | 2023-06-23 | 0.14 | 0.00 | 0.01 | 0.00 | - | - | 3 | 54.69% |
| NKE230630C00150000 | 2023-06-02 3:11PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.13% |
| NKE230721C00150000 | 2023-06-08 10:12AM EDT | 2023-07-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 8 | 1,910 | 41.60% |
| NKE230915C00150000 | 2023-06-08 1:24PM EDT | 2023-09-15 | 0.07 | 0.05 | 0.06 | -0.02 | -22.22% | 3 | 1,273 | 28.13% |
| NKE231020C00150000 | 2023-06-08 3:27PM EDT | 2023-10-20 | 0.19 | 0.17 | 0.23 | -0.07 | -26.92% | 7 | 435 | 29.40% |
| NKE240119C00150000 | 2023-06-08 3:27PM EDT | 2024-01-19 | 0.67 | 0.64 | 0.74 | -0.13 | -16.25% | 39 | 1,693 | 28.38% |
| NKE240621C00150000 | 2023-06-05 2:45PM EDT | 2024-06-21 | 2.11 | 1.60 | 2.34 | 0.00 | - | 18 | 210 | 29.44% |
| NKE240920C00150000 | 2023-05-31 10:40AM EDT | 2024-09-20 | 3.25 | 2.85 | 3.25 | 0.00 | - | 3 | 17 | 29.36% |
| NKE250117C00150000 | 2023-06-08 12:27PM EDT | 2025-01-17 | 4.70 | 4.35 | 5.10 | -0.30 | -6.00% | 19 | 1,669 | 30.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00150000 | 2023-06-02 9:57AM EDT | 2023-06-09 | 42.95 | 43.15 | 45.85 | 0.00 | - | 1 | 0 | 298.05% |
| NKE230616P00150000 | 2023-04-11 1:58PM EDT | 2023-06-16 | 26.72 | 27.40 | 28.25 | 0.00 | - | 10 | 0 | 0.00% |
| NKE230721P00150000 | 2023-04-26 11:24AM EDT | 2023-07-21 | 25.35 | 42.25 | 43.00 | 0.00 | - | 100 | 0 | 0.00% |
| NKE230915P00150000 | 2023-04-26 2:16PM EDT | 2023-09-15 | 26.30 | 42.10 | 43.15 | 0.00 | - | 1 | 1 | 0.00% |
| NKE231020P00150000 | 2023-04-18 3:39PM EDT | 2023-10-20 | 24.50 | 31.05 | 31.65 | 0.00 | - | 7 | 90 | 0.00% |
| NKE240119P00150000 | 2023-06-01 3:03PM EDT | 2024-01-19 | 46.35 | 43.40 | 44.20 | 0.00 | - | 4 | 6 | 25.17% |
| NKE240621P00150000 | 2023-05-15 2:40PM EDT | 2024-06-21 | 32.17 | 43.30 | 44.30 | 0.00 | - | 3 | 3 | 20.29% |
| NKE250117P00150000 | 2023-05-16 12:23PM EDT | 2025-01-17 | 35.60 | 43.15 | 44.45 | 0.00 | - | 1 | 29 | 17.21% |
© 2023 Yahoo. All rights reserved.