NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215C00150000 | 2023-11-08 3:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 53.13% |
| NKE240119C00150000 | 2023-12-01 3:21PM EST | 2024-01-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 56 | 2,623 | 31.64% |
| NKE240315C00150000 | 2023-11-29 2:22PM EST | 2024-03-15 | 0.08 | 0.09 | 0.14 | 0.00 | - | 1 | 170 | 25.64% |
| NKE240419C00150000 | 2023-11-06 11:39AM EST | 2024-04-19 | 0.35 | 0.37 | 0.41 | +0.10 | +40.00% | 1 | 8 | 26.76% |
| NKE240621C00150000 | 2023-12-01 9:34AM EST | 2024-06-21 | 0.60 | 0.82 | 0.89 | +0.04 | +7.14% | 10 | 573 | 26.29% |
| NKE240719C00150000 | 2023-11-21 1:38PM EST | 2024-07-19 | 1.26 | 1.25 | 1.61 | +0.59 | +88.06% | 3 | 4 | 28.80% |
| NKE240920C00150000 | 2023-12-01 12:45PM EST | 2024-09-20 | 1.69 | 1.83 | 1.93 | +0.69 | +69.00% | 2 | 169 | 26.92% |
| NKE241220C00150000 | 2023-11-30 3:55PM EST | 2024-12-20 | 2.70 | 3.35 | 3.45 | 0.00 | - | 1 | 526 | 28.49% |
| NKE250117C00150000 | 2023-12-01 3:41PM EST | 2025-01-17 | 3.70 | 3.65 | 3.80 | +0.69 | +22.92% | 9 | 1,852 | 28.49% |
| NKE250620C00150000 | 2023-09-29 10:31AM EST | 2025-06-20 | 2.20 | 2.65 | 2.92 | 0.00 | - | 1 | 33 | 22.14% |
| NKE251219C00150000 | 2023-11-14 12:14PM EST | 2025-12-19 | 6.25 | 7.05 | 8.65 | 0.00 | - | 2 | 147 | 30.05% |
| NKE260116C00150000 | 2023-11-20 9:30AM EST | 2026-01-16 | 8.42 | 7.75 | 9.20 | +2.35 | +38.71% | 1 | 19 | 30.41% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119P00150000 | 2023-10-23 12:53PM EST | 2024-01-19 | 46.25 | 41.90 | 44.00 | 0.00 | - | 3 | 2 | 102.44% |
| NKE240621P00150000 | 2023-10-06 1:32PM EST | 2024-06-21 | 52.55 | 42.65 | 43.20 | 0.00 | - | 3 | 2 | 50.26% |
| NKE240920P00150000 | 2023-07-12 12:30PM EST | 2024-09-20 | 41.96 | 41.35 | 42.50 | 0.00 | - | 2 | 0 | 40.54% |
| NKE241220P00150000 | 2023-10-18 2:37PM EST | 2024-12-20 | 46.70 | 43.35 | 44.65 | 0.00 | - | 6 | 8 | 40.73% |
| NKE250117P00150000 | 2023-09-13 1:04PM EST | 2025-01-17 | 53.18 | 49.40 | 50.90 | 0.00 | - | 53 | 22 | 51.45% |
| NKE260116P00150000 | 2023-11-29 12:24PM EST | 2026-01-16 | 39.60 | 35.05 | 39.20 | 0.00 | - | 2 | 2 | 18.44% |
© 2023 Yahoo. All rights reserved.