NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Strike:150.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221216C00150000 | 2022-11-11 1:15PM EST | 2022-12-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 61 | 65.63% |
| NKE230120C00150000 | 2022-12-07 1:09PM EST | 2023-01-20 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 10 | 7,148 | 42.87% |
| NKE230217C00150000 | 2022-11-29 12:22PM EST | 2023-02-17 | 0.20 | 0.22 | 0.23 | 0.00 | - | 3 | 57 | 38.18% |
| NKE230317C00150000 | 2022-12-05 12:41PM EST | 2023-03-17 | 0.40 | 0.38 | 0.40 | 0.00 | - | 9 | 217 | 35.84% |
| NKE230421C00150000 | 2022-12-05 1:20PM EST | 2023-04-21 | 0.97 | 0.87 | 0.91 | 0.00 | - | 2 | 141 | 36.71% |
| NKE230616C00150000 | 2022-12-07 12:54PM EST | 2023-06-16 | 1.50 | 1.46 | 1.50 | -0.11 | -6.83% | 2 | 433 | 35.01% |
| NKE230721C00150000 | 2022-11-23 10:44AM EST | 2023-07-21 | 1.99 | 2.08 | 2.25 | 0.00 | - | - | 3 | 36.16% |
| NKE230915C00150000 | 2022-12-07 10:52AM EST | 2023-09-15 | 3.10 | 2.82 | 3.00 | +0.17 | +5.80% | 1 | 79 | 35.47% |
| NKE240119C00150000 | 2022-12-05 3:39PM EST | 2024-01-19 | 5.50 | 4.85 | 5.20 | 0.00 | - | 4 | 995 | 36.01% |
| NKE250117C00150000 | 2022-12-06 2:50PM EST | 2025-01-17 | 10.70 | 10.75 | 11.80 | 0.00 | - | 1 | 67 | 38.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221216P00150000 | 2022-09-16 9:01AM EST | 2022-12-16 | 45.45 | 62.15 | 62.60 | 0.00 | - | - | 0 | 458.35% |
| NKE230120P00150000 | 2022-12-07 2:08PM EST | 2023-01-20 | 42.10 | 41.85 | 42.05 | -2.10 | -4.75% | 225 | 98 | 46.83% |
| NKE230317P00150000 | 2022-11-30 1:21PM EST | 2023-03-17 | 44.60 | 41.65 | 41.95 | 0.00 | - | 3 | 1 | 27.93% |
| NKE230421P00150000 | 2022-10-05 8:53AM EST | 2023-04-21 | 61.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230616P00150000 | 2022-12-02 3:20PM EST | 2023-06-16 | 37.80 | 41.70 | 42.35 | 0.00 | - | 18 | 18 | 27.00% |
| NKE230915P00150000 | 2022-12-07 12:03PM EST | 2023-09-15 | 42.35 | 42.20 | 42.60 | +3.65 | +9.43% | 4 | 4 | 24.28% |
| NKE240119P00150000 | 2022-12-07 1:04PM EST | 2024-01-19 | 43.00 | 42.60 | 43.15 | -0.90 | -2.05% | 5 | 19 | 23.08% |
| NKE250117P00150000 | 2022-10-17 9:48AM EST | 2025-01-17 | 61.03 | 48.80 | 49.65 | 0.00 | - | 1 | 0 | 31.11% |
© 2022 Yahoo. All rights reserved.
