Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.48+3.58 (+3.26%)
At close: 04:00PM EST
113.70 +0.22 (+0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215C001500002023-11-08 3:14PM EST2023-12-150.010.000.030.00--153.13%
NKE240119C001500002023-12-01 3:21PM EST2024-01-190.020.020.04-0.01-33.33%562,62331.64%
NKE240315C001500002023-11-29 2:22PM EST2024-03-150.080.090.140.00-117025.64%
NKE240419C001500002023-11-06 11:39AM EST2024-04-190.350.370.41+0.10+40.00%1826.76%
NKE240621C001500002023-12-01 9:34AM EST2024-06-210.600.820.89+0.04+7.14%1057326.29%
NKE240719C001500002023-11-21 1:38PM EST2024-07-191.261.251.61+0.59+88.06%3428.80%
NKE240920C001500002023-12-01 12:45PM EST2024-09-201.691.831.93+0.69+69.00%216926.92%
NKE241220C001500002023-11-30 3:55PM EST2024-12-202.703.353.450.00-152628.49%
NKE250117C001500002023-12-01 3:41PM EST2025-01-173.703.653.80+0.69+22.92%91,85228.49%
NKE250620C001500002023-09-29 10:31AM EST2025-06-202.202.652.920.00-13322.14%
NKE251219C001500002023-11-14 12:14PM EST2025-12-196.257.058.650.00-214730.05%
NKE260116C001500002023-11-20 9:30AM EST2026-01-168.427.759.20+2.35+38.71%11930.41%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119P001500002023-10-23 12:53PM EST2024-01-1946.2541.9044.000.00-32102.44%
NKE240621P001500002023-10-06 1:32PM EST2024-06-2152.5542.6543.200.00-3250.26%
NKE240920P001500002023-07-12 12:30PM EST2024-09-2041.9641.3542.500.00-2040.54%
NKE241220P001500002023-10-18 2:37PM EST2024-12-2046.7043.3544.650.00-6840.73%
NKE250117P001500002023-09-13 1:04PM EST2025-01-1753.1849.4050.900.00-532251.45%
NKE260116P001500002023-11-29 12:24PM EST2026-01-1639.6035.0539.200.00-2218.44%