Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
114.73 -1.28 (-1.10%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001500002022-07-11 12:11PM EDT2022-08-190.020.000.020.00-786175.00%
NKE220902C001500002022-08-16 10:56AM EDT2022-09-020.010.000.000.00-2025.00%
NKE220909C001500002022-08-16 11:13AM EDT2022-09-090.020.000.000.00-2025.00%
NKE220916C001500002022-08-15 9:47AM EDT2022-09-160.040.000.000.00-10025.00%
NKE220923C001500002022-08-16 1:35PM EDT2022-09-230.100.000.000.00-20012.50%
NKE221021C001500002022-08-18 1:41PM EDT2022-10-210.210.000.000.00-4012.50%
NKE230120C001500002022-08-18 3:59PM EDT2023-01-201.350.000.000.00-14706.25%
NKE230616C001500002022-08-16 2:10PM EDT2023-06-164.500.000.000.00-306.25%
NKE240119C001500002022-08-17 2:02PM EDT2024-01-198.520.000.000.00-1906.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001500002022-07-28 1:21PM EDT2022-08-1938.900.000.000.00-200.00%
NKE220916P001500002022-08-18 12:16PM EDT2022-09-1633.700.000.000.00-200.00%
NKE221021P001500002022-08-17 12:55PM EDT2022-10-2133.400.000.000.00-400.00%
NKE230120P001500002022-08-15 12:12PM EDT2023-01-2034.530.000.000.00-400.00%
NKE230616P001500002022-08-05 10:01AM EDT2023-06-1638.000.000.000.00-100.00%
NKE240119P001500002022-08-18 2:54PM EDT2024-01-1937.950.000.000.00-100.00%