Australia markets close in 2 hours 21 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.41+0.26 (+0.23%)
At close: 04:00PM EST
115.60 +0.19 (+0.16%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119C001450002023-12-05 3:13PM EST2024-01-190.100.070.120.00-5044,60732.32%
NKE240315C001450002023-12-05 1:51PM EST2024-03-150.410.370.40+0.06+17.14%5016126.73%
NKE240419C001450002023-12-04 1:48PM EST2024-04-190.860.981.020.00-121028.68%
NKE240621C001450002023-12-04 12:36PM EST2024-06-211.561.751.780.00-4345127.83%
NKE240719C001450002023-11-29 10:02AM EST2024-07-191.412.312.440.00--128.89%
NKE240920C001450002023-12-05 10:48AM EST2024-09-203.253.203.35+0.25+8.33%13728.68%
NKE241220C001450002023-12-04 3:49PM EST2024-12-205.295.005.35+0.23+4.55%113030.34%
NKE250117C001450002023-12-04 12:30PM EST2025-01-175.555.555.75+0.25+4.72%11,49730.24%
NKE250620C001450002023-11-28 11:38AM EST2025-06-205.648.058.250.00-307130.68%
NKE251219C001450002023-11-30 12:46PM EST2025-12-198.209.6511.250.00-102031.50%
NKE260116C001450002023-12-04 2:46PM EST2026-01-1611.0011.1013.200.00-25433.93%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119P001450002023-08-01 9:18AM EST2024-01-1935.2042.8543.350.00-20142.64%
NKE240621P001450002023-11-27 10:50AM EST2024-06-2137.4029.2030.100.00-1120.12%
NKE240920P001450002023-08-11 2:08PM EST2024-09-2036.8946.9047.600.00-2066.43%
NKE241220P001450002023-12-05 2:00PM EST2024-12-2030.1030.4530.75-0.55-1.79%1025417.80%
NKE250117P001450002023-08-18 11:30AM EST2025-01-1741.0048.3549.050.00-2358.93%
NKE250620P001450002023-09-14 9:23AM EST2025-06-2049.0044.6046.050.00-1245.58%
NKE251219P001450002023-08-10 2:21PM EST2025-12-1937.4045.9548.650.00--043.60%
NKE260116P001450002023-12-01 1:27PM EST2026-01-1634.2332.3032.850.00-1017.44%