NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:145.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819C00145000 | 2022-08-05 1:45PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 219 | 57.81% |
| NKE220916C00145000 | 2022-08-09 9:30AM EDT | 2022-09-16 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 862 | 34.77% |
| NKE220923C00145000 | 2022-08-11 11:14AM EDT | 2022-09-23 | 0.10 | 0.09 | 0.16 | +0.03 | +42.86% | 78 | 23 | 35.45% |
| NKE221021C00145000 | 2022-08-11 10:20AM EDT | 2022-10-21 | 0.42 | 0.32 | 0.37 | +0.16 | +61.54% | 1 | 753 | 32.28% |
| NKE230120C00145000 | 2022-08-11 10:23AM EDT | 2023-01-20 | 2.00 | 1.86 | 1.94 | +0.46 | +29.87% | 10 | 1,475 | 32.58% |
| NKE230616C00145000 | 2022-08-10 1:14PM EDT | 2023-06-16 | 4.00 | 4.50 | 4.65 | 0.00 | - | 10 | 335 | 32.51% |
| NKE240119C00145000 | 2022-08-09 11:20AM EDT | 2024-01-19 | 6.87 | 8.55 | 8.80 | 0.00 | - | 1 | 611 | 33.56% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812P00145000 | 2022-07-06 10:13AM EDT | 2022-08-12 | 41.00 | 30.85 | 31.45 | 0.00 | - | - | 0 | 198.83% |
| NKE220819P00145000 | 2022-07-07 9:40AM EDT | 2022-08-19 | 38.50 | 30.95 | 31.65 | 0.00 | - | 1 | 0 | 100.05% |
| NKE220916P00145000 | 2022-08-04 1:08PM EDT | 2022-09-16 | 30.80 | 30.15 | 30.60 | 0.00 | - | 16 | 265 | 0.00% |
| NKE221021P00145000 | 2022-08-04 2:30PM EDT | 2022-10-21 | 31.00 | 30.35 | 30.55 | 0.00 | - | 10 | 196 | 0.00% |
| NKE230120P00145000 | 2022-08-01 12:16PM EDT | 2023-01-20 | 31.40 | 31.05 | 31.45 | 0.00 | - | 4 | 915 | 24.85% |
| NKE230616P00145000 | 2022-08-05 10:00AM EDT | 2023-06-16 | 33.65 | 32.50 | 32.80 | 0.00 | - | 1 | 115 | 24.16% |
| NKE240119P00145000 | 2022-07-25 10:16AM EDT | 2024-01-19 | 34.15 | 34.60 | 34.90 | -5.50 | -13.87% | 1 | 488 | 23.89% |
© 2022 Yahoo. All rights reserved.
