Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.71-0.26 (-0.21%)
At close: 04:00PM EDT
120.90 +0.19 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331C001450002023-03-24 11:47AM EDT2023-03-310.010.000.02-0.01-50.00%1522453.13%
NKE230406C001450002023-03-24 12:36PM EDT2023-04-060.030.010.03+0.01+50.00%5018942.58%
NKE230414C001450002023-03-24 9:57AM EDT2023-04-140.040.030.060.00-31436.13%
NKE230421C001450002023-03-24 2:50PM EDT2023-04-210.050.040.06-0.02-28.57%7114,85331.06%
NKE230428C001450002023-03-23 11:23AM EDT2023-04-280.070.050.090.00-65429.40%
NKE230519C001450002023-03-24 3:43PM EDT2023-05-190.240.200.23-0.04-14.29%9030227.12%
NKE230616C001450002023-03-24 3:54PM EDT2023-06-160.500.490.54-0.08-13.79%823,51826.42%
NKE230721C001450002023-03-24 3:47PM EDT2023-07-211.471.431.53-0.15-9.26%11885129.43%
NKE230915C001450002023-03-24 3:27PM EDT2023-09-152.552.402.64-0.09-3.41%2393229.26%
NKE231020C001450002023-03-23 3:05PM EDT2023-10-203.853.653.800.00-4418330.87%
NKE240119C001450002023-03-24 3:27PM EDT2024-01-196.005.856.10-0.55-8.40%262,29931.97%
NKE240621C001450002023-03-10 1:15PM EDT2024-06-219.208.659.200.00-4911232.25%
NKE250117C001450002023-03-23 9:37AM EDT2025-01-1713.5013.0013.500.00-1215833.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331P001450002023-03-23 2:38PM EDT2023-03-3124.9524.1024.750.00-391874.80%
NKE230406P001450002023-03-22 3:05PM EDT2023-04-0623.8524.1024.700.00-1591451.17%
NKE230421P001450002023-03-23 10:07AM EDT2023-04-2123.0024.1024.600.00-3741.07%
NKE230616P001450002023-03-23 3:25PM EDT2023-06-1625.0024.1024.750.00-21225.51%
NKE230721P001450002023-03-22 10:31AM EDT2023-07-2121.6024.5024.950.00-215923.29%
NKE230915P001450002023-03-20 2:04PM EDT2023-09-1526.3024.6525.350.00-1729021.75%
NKE231020P001450002023-03-24 3:36PM EDT2023-10-2025.6425.5025.95+2.44+10.52%12422.74%
NKE240119P001450002023-03-24 1:06PM EDT2024-01-1927.6026.6527.15+0.75+2.79%172123.00%
NKE240621P001450002023-03-20 10:26AM EDT2024-06-2128.7028.3529.000.00-2523.04%
NKE250117P001450002023-03-01 4:50PM EDT2025-01-1731.2030.4031.150.00-9013022.83%