Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C001450002022-10-28 1:37PM EST2022-12-160.020.000.010.00-118249.22%
NKE230120C001450002022-12-02 3:51PM EST2023-01-200.200.190.22-0.01-4.76%462,07938.18%
NKE230217C001450002022-12-02 3:04PM EST2023-02-170.480.460.53+0.18+60.00%52935.96%
NKE230317C001450002022-12-02 11:49AM EST2023-03-170.780.710.79+0.11+16.42%979933.67%
NKE230421C001450002022-12-02 3:31PM EST2023-04-211.601.561.64+0.56+53.85%1316635.38%
NKE230616C001450002022-12-01 11:13AM EST2023-06-162.292.392.530.00-1758534.27%
NKE230721C001450002022-12-02 1:36PM EST2023-07-213.353.353.55+0.10+3.08%710935.60%
NKE230915C001450002022-12-02 11:50AM EST2023-09-154.404.354.55+0.80+22.22%24535.18%
NKE240119C001450002022-12-02 11:38AM EST2024-01-196.907.107.60+0.75+12.20%851236.81%
NKE250117C001450002022-11-21 2:19PM EST2025-01-1710.8513.1014.250.00-14237.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216P001450002022-08-31 2:12PM EST2022-12-1638.3260.7561.650.00-160458.55%
NKE230120P001450002022-11-29 3:57PM EST2023-01-2039.0532.5533.000.00-29537.60%
NKE230317P001450002022-11-03 8:30AM EST2023-03-1754.8532.6033.250.00-2029.76%
NKE230421P001450002022-12-02 2:37PM EST2023-04-2133.6032.6533.60-18.00-34.88%3229.26%
NKE230616P001450002022-12-02 12:00PM EST2023-06-1633.9533.0033.80-27.05-44.34%4026.12%
NKE240119P001450002022-12-02 10:50AM EST2024-01-1936.4534.8535.85-16.55-31.23%2025.20%
NKE250117P001450002022-10-18 10:41AM EST2025-01-1755.7044.4045.200.00-21334.70%