Australia markets open in 8 hours 13 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.27+1.13 (+1.00%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001450002022-08-05 1:45PM EDT2022-08-190.020.000.030.00-121957.81%
NKE220916C001450002022-08-09 9:30AM EDT2022-09-160.020.010.080.00-186234.77%
NKE220923C001450002022-08-11 11:14AM EDT2022-09-230.100.090.16+0.03+42.86%782335.45%
NKE221021C001450002022-08-11 10:20AM EDT2022-10-210.420.320.37+0.16+61.54%175332.28%
NKE230120C001450002022-08-11 10:23AM EDT2023-01-202.001.861.94+0.46+29.87%101,47532.58%
NKE230616C001450002022-08-10 1:14PM EDT2023-06-164.004.504.650.00-1033532.51%
NKE240119C001450002022-08-09 11:20AM EDT2024-01-196.878.558.800.00-161133.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P001450002022-07-06 10:13AM EDT2022-08-1241.0030.8531.450.00--0198.83%
NKE220819P001450002022-07-07 9:40AM EDT2022-08-1938.5030.9531.650.00-10100.05%
NKE220916P001450002022-08-04 1:08PM EDT2022-09-1630.8030.1530.600.00-162650.00%
NKE221021P001450002022-08-04 2:30PM EDT2022-10-2131.0030.3530.550.00-101960.00%
NKE230120P001450002022-08-01 12:16PM EDT2023-01-2031.4031.0531.450.00-491524.85%
NKE230616P001450002022-08-05 10:00AM EDT2023-06-1633.6532.5032.800.00-111524.16%
NKE240119P001450002022-07-25 10:16AM EDT2024-01-1934.1534.6034.90-5.50-13.87%148823.89%