NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331C00145000 | 2023-03-24 11:47AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 224 | 53.13% |
| NKE230406C00145000 | 2023-03-24 12:36PM EDT | 2023-04-06 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 50 | 189 | 42.58% |
| NKE230414C00145000 | 2023-03-24 9:57AM EDT | 2023-04-14 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 14 | 36.13% |
| NKE230421C00145000 | 2023-03-24 2:50PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 71 | 14,853 | 31.06% |
| NKE230428C00145000 | 2023-03-23 11:23AM EDT | 2023-04-28 | 0.07 | 0.05 | 0.09 | 0.00 | - | 6 | 54 | 29.40% |
| NKE230519C00145000 | 2023-03-24 3:43PM EDT | 2023-05-19 | 0.24 | 0.20 | 0.23 | -0.04 | -14.29% | 90 | 302 | 27.12% |
| NKE230616C00145000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 0.50 | 0.49 | 0.54 | -0.08 | -13.79% | 82 | 3,518 | 26.42% |
| NKE230721C00145000 | 2023-03-24 3:47PM EDT | 2023-07-21 | 1.47 | 1.43 | 1.53 | -0.15 | -9.26% | 118 | 851 | 29.43% |
| NKE230915C00145000 | 2023-03-24 3:27PM EDT | 2023-09-15 | 2.55 | 2.40 | 2.64 | -0.09 | -3.41% | 23 | 932 | 29.26% |
| NKE231020C00145000 | 2023-03-23 3:05PM EDT | 2023-10-20 | 3.85 | 3.65 | 3.80 | 0.00 | - | 44 | 183 | 30.87% |
| NKE240119C00145000 | 2023-03-24 3:27PM EDT | 2024-01-19 | 6.00 | 5.85 | 6.10 | -0.55 | -8.40% | 26 | 2,299 | 31.97% |
| NKE240621C00145000 | 2023-03-10 1:15PM EDT | 2024-06-21 | 9.20 | 8.65 | 9.20 | 0.00 | - | 49 | 112 | 32.25% |
| NKE250117C00145000 | 2023-03-23 9:37AM EDT | 2025-01-17 | 13.50 | 13.00 | 13.50 | 0.00 | - | 12 | 158 | 33.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331P00145000 | 2023-03-23 2:38PM EDT | 2023-03-31 | 24.95 | 24.10 | 24.75 | 0.00 | - | 39 | 18 | 74.80% |
| NKE230406P00145000 | 2023-03-22 3:05PM EDT | 2023-04-06 | 23.85 | 24.10 | 24.70 | 0.00 | - | 159 | 14 | 51.17% |
| NKE230421P00145000 | 2023-03-23 10:07AM EDT | 2023-04-21 | 23.00 | 24.10 | 24.60 | 0.00 | - | 3 | 7 | 41.07% |
| NKE230616P00145000 | 2023-03-23 3:25PM EDT | 2023-06-16 | 25.00 | 24.10 | 24.75 | 0.00 | - | 2 | 12 | 25.51% |
| NKE230721P00145000 | 2023-03-22 10:31AM EDT | 2023-07-21 | 21.60 | 24.50 | 24.95 | 0.00 | - | 2 | 159 | 23.29% |
| NKE230915P00145000 | 2023-03-20 2:04PM EDT | 2023-09-15 | 26.30 | 24.65 | 25.35 | 0.00 | - | 17 | 290 | 21.75% |
| NKE231020P00145000 | 2023-03-24 3:36PM EDT | 2023-10-20 | 25.64 | 25.50 | 25.95 | +2.44 | +10.52% | 1 | 24 | 22.74% |
| NKE240119P00145000 | 2023-03-24 1:06PM EDT | 2024-01-19 | 27.60 | 26.65 | 27.15 | +0.75 | +2.79% | 1 | 721 | 23.00% |
| NKE240621P00145000 | 2023-03-20 10:26AM EDT | 2024-06-21 | 28.70 | 28.35 | 29.00 | 0.00 | - | 2 | 5 | 23.04% |
| NKE250117P00145000 | 2023-03-01 4:50PM EDT | 2025-01-17 | 31.20 | 30.40 | 31.15 | 0.00 | - | 90 | 130 | 22.83% |
© 2023 Yahoo. All rights reserved.
