NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221216C00145000 | 2022-10-28 1:37PM EST | 2022-12-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 182 | 49.22% |
| NKE230120C00145000 | 2022-12-02 3:51PM EST | 2023-01-20 | 0.20 | 0.19 | 0.22 | -0.01 | -4.76% | 46 | 2,079 | 38.18% |
| NKE230217C00145000 | 2022-12-02 3:04PM EST | 2023-02-17 | 0.48 | 0.46 | 0.53 | +0.18 | +60.00% | 5 | 29 | 35.96% |
| NKE230317C00145000 | 2022-12-02 11:49AM EST | 2023-03-17 | 0.78 | 0.71 | 0.79 | +0.11 | +16.42% | 9 | 799 | 33.67% |
| NKE230421C00145000 | 2022-12-02 3:31PM EST | 2023-04-21 | 1.60 | 1.56 | 1.64 | +0.56 | +53.85% | 13 | 166 | 35.38% |
| NKE230616C00145000 | 2022-12-01 11:13AM EST | 2023-06-16 | 2.29 | 2.39 | 2.53 | 0.00 | - | 17 | 585 | 34.27% |
| NKE230721C00145000 | 2022-12-02 1:36PM EST | 2023-07-21 | 3.35 | 3.35 | 3.55 | +0.10 | +3.08% | 7 | 109 | 35.60% |
| NKE230915C00145000 | 2022-12-02 11:50AM EST | 2023-09-15 | 4.40 | 4.35 | 4.55 | +0.80 | +22.22% | 2 | 45 | 35.18% |
| NKE240119C00145000 | 2022-12-02 11:38AM EST | 2024-01-19 | 6.90 | 7.10 | 7.60 | +0.75 | +12.20% | 8 | 512 | 36.81% |
| NKE250117C00145000 | 2022-11-21 2:19PM EST | 2025-01-17 | 10.85 | 13.10 | 14.25 | 0.00 | - | 1 | 42 | 37.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221216P00145000 | 2022-08-31 2:12PM EST | 2022-12-16 | 38.32 | 60.75 | 61.65 | 0.00 | - | 16 | 0 | 458.55% |
| NKE230120P00145000 | 2022-11-29 3:57PM EST | 2023-01-20 | 39.05 | 32.55 | 33.00 | 0.00 | - | 2 | 95 | 37.60% |
| NKE230317P00145000 | 2022-11-03 8:30AM EST | 2023-03-17 | 54.85 | 32.60 | 33.25 | 0.00 | - | 2 | 0 | 29.76% |
| NKE230421P00145000 | 2022-12-02 2:37PM EST | 2023-04-21 | 33.60 | 32.65 | 33.60 | -18.00 | -34.88% | 3 | 2 | 29.26% |
| NKE230616P00145000 | 2022-12-02 12:00PM EST | 2023-06-16 | 33.95 | 33.00 | 33.80 | -27.05 | -44.34% | 4 | 0 | 26.12% |
| NKE240119P00145000 | 2022-12-02 10:50AM EST | 2024-01-19 | 36.45 | 34.85 | 35.85 | -16.55 | -31.23% | 2 | 0 | 25.20% |
| NKE250117P00145000 | 2022-10-18 10:41AM EST | 2025-01-17 | 55.70 | 44.40 | 45.20 | 0.00 | - | 2 | 13 | 34.70% |
© 2022 Yahoo. All rights reserved.
