Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
114.73 -1.28 (-1.10%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001400002022-08-10 3:17PM EDT2022-08-190.010.000.000.00-101050.00%
NKE220826C001400002022-08-17 10:18AM EDT2022-08-260.010.000.000.00-3025.00%
NKE220909C001400002022-08-16 9:30AM EDT2022-09-090.040.000.000.00-1012.50%
NKE220916C001400002022-08-17 11:53AM EDT2022-09-160.070.000.000.00-2012.50%
NKE220923C001400002022-08-17 1:57PM EDT2022-09-230.150.000.000.00-13012.50%
NKE220930C001400002022-08-18 10:55AM EDT2022-09-300.300.000.000.00-1012.50%
NKE221021C001400002022-08-18 3:59PM EDT2022-10-210.600.000.000.00-84012.50%
NKE230120C001400002022-08-18 1:55PM EDT2023-01-202.630.000.000.00-2306.25%
NKE230616C001400002022-08-18 11:40AM EDT2023-06-166.240.000.000.00-206.25%
NKE240119C001400002022-08-18 3:55PM EDT2024-01-1911.500.000.000.00-2303.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001400002022-08-17 9:52AM EDT2022-08-1922.900.000.000.00-100.00%
NKE220916P001400002022-08-15 10:54AM EDT2022-09-1624.820.000.000.00-100.00%
NKE221021P001400002022-08-18 3:28PM EDT2022-10-2124.250.000.000.00-200.00%
NKE230120P001400002022-08-11 2:18PM EDT2023-01-2027.170.000.000.00-400.00%
NKE230616P001400002022-08-10 2:12PM EDT2023-06-1629.550.000.000.00-4100.00%
NKE240119P001400002022-08-16 3:55PM EDT2024-01-1929.000.000.000.00-200.00%