NKE - NIKE, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00140000 | 2023-05-26 3:10PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 52 | 68.75% |
| NKE230616C00140000 | 2023-06-02 1:53PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 25 | 3,402 | 50.00% |
| NKE230623C00140000 | 2023-05-23 1:12PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 48.44% |
| NKE230630C00140000 | 2023-06-02 1:00PM EDT | 2023-06-30 | 0.05 | 0.04 | 0.12 | 0.00 | - | 6 | 24 | 47.17% |
| NKE230721C00140000 | 2023-06-02 2:35PM EDT | 2023-07-21 | 0.12 | 0.11 | 0.14 | +0.04 | +50.00% | 288 | 3,849 | 36.23% |
| NKE230915C00140000 | 2023-06-02 11:32AM EDT | 2023-09-15 | 0.29 | 0.26 | 0.33 | +0.08 | +38.10% | 58 | 3,339 | 28.57% |
| NKE231020C00140000 | 2023-06-02 3:32PM EDT | 2023-10-20 | 0.75 | 0.67 | 0.74 | +0.29 | +63.04% | 6 | 1,213 | 29.37% |
| NKE240119C00140000 | 2023-06-02 3:50PM EDT | 2024-01-19 | 1.94 | 1.80 | 1.97 | +0.59 | +43.70% | 52 | 4,087 | 29.83% |
| NKE240621C00140000 | 2023-06-02 2:46PM EDT | 2024-06-21 | 4.20 | 3.95 | 4.35 | +1.00 | +31.25% | 11 | 221 | 30.63% |
| NKE240920C00140000 | 2023-05-31 11:12AM EDT | 2024-09-20 | 4.95 | 5.40 | 5.90 | 0.00 | - | 1 | 31 | 31.35% |
| NKE250117C00140000 | 2023-06-02 3:23PM EDT | 2025-01-17 | 7.70 | 7.30 | 7.85 | +1.27 | +19.75% | 1,223 | 1,503 | 32.05% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00140000 | 2023-05-15 12:33PM EDT | 2023-06-09 | 20.60 | 31.90 | 32.50 | 0.00 | - | - | 0 | 115.43% |
| NKE230616P00140000 | 2023-05-30 12:35PM EDT | 2023-06-16 | 33.00 | 31.90 | 32.50 | 0.00 | - | 10 | 13 | 78.42% |
| NKE230721P00140000 | 2023-05-26 12:06PM EDT | 2023-07-21 | 32.51 | 31.90 | 32.60 | 0.00 | - | 6 | 110 | 43.26% |
| NKE230915P00140000 | 2023-05-31 11:06AM EDT | 2023-09-15 | 35.02 | 31.75 | 32.50 | 0.00 | - | 1 | 117 | 27.78% |
| NKE231020P00140000 | 2023-06-02 12:01PM EDT | 2023-10-20 | 32.40 | 31.95 | 32.50 | +6.16 | +23.48% | 1 | 592 | 24.05% |
| NKE240119P00140000 | 2023-05-31 3:42PM EDT | 2024-01-19 | 34.74 | 31.95 | 32.60 | 0.00 | - | 1 | 628 | 19.85% |
| NKE240621P00140000 | 2023-05-11 10:26AM EDT | 2024-06-21 | 23.20 | 32.35 | 33.20 | 0.00 | - | - | 7 | 19.01% |
| NKE250117P00140000 | 2023-05-31 3:42PM EDT | 2025-01-17 | 36.00 | 33.50 | 34.05 | 0.00 | - | 6 | 84 | 18.21% |
© 2023 Yahoo. All rights reserved.