NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:140.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00140000 | 2023-08-18 3:12PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 106.25% |
| NKE231006C00140000 | 2023-09-11 2:35PM EDT | 2023-10-06 | 0.02 | - | 0.03 | 0.00 | - | - | 1 | 82.81% |
| NKE231020C00140000 | 2023-09-20 1:01PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 1,403 | 53.13% |
| NKE231027C00140000 | 2023-09-11 9:30AM EDT | 2023-10-27 | 0.02 | - | 0.04 | 0.00 | - | - | 1 | 55.27% |
| NKE240119C00140000 | 2023-09-21 12:16PM EDT | 2024-01-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 170 | 8,116 | 31.84% |
| NKE240315C00140000 | 2023-09-21 2:48PM EDT | 2024-03-15 | 0.11 | 0.08 | 0.13 | 0.00 | - | 8 | 149 | 29.10% |
| NKE240419C00140000 | 2023-09-20 12:50PM EDT | 2024-04-19 | 0.35 | 0.20 | 0.28 | 0.00 | - | 4 | 19 | 29.91% |
| NKE240621C00140000 | 2023-09-19 11:58AM EDT | 2024-06-21 | 0.59 | 0.38 | 0.42 | 0.00 | - | 6 | 483 | 28.20% |
| NKE240920C00140000 | 2023-09-21 9:38AM EDT | 2024-09-20 | 1.03 | 0.79 | 0.84 | 0.00 | - | 1 | 66 | 28.09% |
| NKE241220C00140000 | 2023-09-21 10:25AM EDT | 2024-12-20 | 1.81 | 1.51 | 1.58 | 0.00 | - | 1 | 181 | 29.24% |
| NKE250117C00140000 | 2023-09-21 3:17PM EDT | 2025-01-17 | 1.90 | 1.67 | 1.73 | 0.00 | - | 2 | 770 | 29.08% |
| NKE250620C00140000 | 2023-09-21 11:04AM EDT | 2025-06-20 | 3.20 | 2.77 | 2.89 | 0.00 | - | 4 | 40 | 29.39% |
| NKE251219C00140000 | 2023-09-21 3:17PM EDT | 2025-12-19 | 4.86 | 4.30 | 4.65 | 0.00 | - | 13 | 37 | 30.44% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020P00140000 | 2023-09-13 3:51PM EDT | 2023-10-20 | 43.74 | 48.90 | 49.20 | 0.00 | - | 3 | 0 | 55.86% |
| NKE240119P00140000 | 2023-09-21 3:07PM EDT | 2024-01-19 | 47.75 | 48.95 | 49.30 | 0.00 | - | 277 | 61 | 34.77% |
| NKE240621P00140000 | 2023-09-08 9:58AM EDT | 2024-06-21 | 42.50 | 48.90 | 49.05 | 0.00 | - | 18 | 0 | 0.00% |
| NKE240920P00140000 | 2023-08-08 2:18PM EDT | 2024-09-20 | 31.35 | 42.00 | 42.20 | 0.00 | - | 6 | 0 | 0.00% |
| NKE241220P00140000 | 2023-06-27 11:48AM EDT | 2024-12-20 | 29.18 | 32.55 | 33.05 | 0.00 | - | - | 1 | 0.00% |
| NKE250117P00140000 | 2023-08-03 11:15AM EDT | 2025-01-17 | 32.29 | 37.10 | 38.25 | 0.00 | - | 6 | 88 | 0.00% |
| NKE250620P00140000 | 2023-08-28 10:23AM EDT | 2025-06-20 | 41.08 | 48.80 | 49.25 | 0.00 | - | 3 | 0 | 14.50% |
| NKE251219P00140000 | 2023-07-05 1:45PM EDT | 2025-12-19 | 34.70 | 33.00 | 34.55 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
