Australia markets open in 3 hours 34 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.10+0.17 (+0.16%)
As of 02:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C001400002022-12-07 12:15PM EST2022-12-160.010.000.010.00-20014253.13%
NKE221223C001400002022-12-07 11:05AM EST2022-12-230.100.080.09+0.04+66.67%71,86455.86%
NKE230120C001400002022-12-06 2:07PM EST2023-01-200.210.250.270.00-114,94041.46%
NKE230217C001400002022-12-07 12:59PM EST2023-02-170.570.540.56+0.05+9.62%1210037.67%
NKE230317C001400002022-12-07 11:18AM EST2023-03-170.960.860.88+0.14+17.07%539235.62%
NKE230421C001400002022-12-07 11:16AM EST2023-04-211.841.691.72+0.16+9.52%446136.89%
NKE230616C001400002022-12-07 11:20AM EST2023-06-162.702.582.63+0.11+4.25%589235.62%
NKE230721C001400002022-12-06 3:49PM EST2023-07-213.453.403.600.00-185436.71%
NKE230915C001400002022-12-06 3:00PM EST2023-09-154.354.404.600.00-1826136.24%
NKE240119C001400002022-12-05 3:40PM EST2024-01-197.656.957.200.00-61,03036.79%
NKE250117C001400002022-11-25 9:49AM EST2025-01-1712.6213.3513.900.00-216338.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216P001400002022-12-05 11:55AM EST2022-12-1630.0531.8032.150.00-2271.68%
NKE230120P001400002022-11-08 3:25PM EST2023-01-2046.0431.8532.050.00-42015637.50%
NKE230317P001400002022-12-06 12:52PM EST2023-03-1732.0532.0532.250.00-51629.10%
NKE230421P001400002022-12-07 2:02PM EST2023-04-2132.6532.2532.65-0.45-1.36%51429.57%
NKE230616P001400002022-12-07 1:37PM EST2023-06-1632.7532.5033.00+1.15+3.64%31227.41%
NKE230721P001400002022-12-07 2:02PM EST2023-07-2133.4032.7533.40+3.15+10.41%51227.47%
NKE230915P001400002022-12-02 10:36AM EST2023-09-1531.4033.5033.850.00-71526.63%
NKE240119P001400002022-10-11 2:45PM EST2024-01-1952.1541.5542.150.00-426544.05%
NKE250117P001400002022-11-01 12:58PM EST2025-01-1747.2535.2535.950.00-21320.88%