Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.82-0.77 (-0.85%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230929C001400002023-08-18 3:12PM EDT2023-09-290.080.000.030.00-33106.25%
NKE231006C001400002023-09-11 2:35PM EDT2023-10-060.02-0.030.00--182.81%
NKE231020C001400002023-09-20 1:01PM EDT2023-10-200.010.000.020.00-141,40353.13%
NKE231027C001400002023-09-11 9:30AM EDT2023-10-270.02-0.040.00--155.27%
NKE240119C001400002023-09-21 12:16PM EDT2024-01-190.070.050.060.00-1708,11631.84%
NKE240315C001400002023-09-21 2:48PM EDT2024-03-150.110.080.130.00-814929.10%
NKE240419C001400002023-09-20 12:50PM EDT2024-04-190.350.200.280.00-41929.91%
NKE240621C001400002023-09-19 11:58AM EDT2024-06-210.590.380.420.00-648328.20%
NKE240920C001400002023-09-21 9:38AM EDT2024-09-201.030.790.840.00-16628.09%
NKE241220C001400002023-09-21 10:25AM EDT2024-12-201.811.511.580.00-118129.24%
NKE250117C001400002023-09-21 3:17PM EDT2025-01-171.901.671.730.00-277029.08%
NKE250620C001400002023-09-21 11:04AM EDT2025-06-203.202.772.890.00-44029.39%
NKE251219C001400002023-09-21 3:17PM EDT2025-12-194.864.304.650.00-133730.44%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231020P001400002023-09-13 3:51PM EDT2023-10-2043.7448.9049.200.00-3055.86%
NKE240119P001400002023-09-21 3:07PM EDT2024-01-1947.7548.9549.300.00-2776134.77%
NKE240621P001400002023-09-08 9:58AM EDT2024-06-2142.5048.9049.050.00-1800.00%
NKE240920P001400002023-08-08 2:18PM EDT2024-09-2031.3542.0042.200.00-600.00%
NKE241220P001400002023-06-27 11:48AM EDT2024-12-2029.1832.5533.050.00--10.00%
NKE250117P001400002023-08-03 11:15AM EDT2025-01-1732.2937.1038.250.00-6880.00%
NKE250620P001400002023-08-28 10:23AM EDT2025-06-2041.0848.8049.250.00-3014.50%
NKE251219P001400002023-07-05 1:45PM EDT2025-12-1934.7033.0034.550.00--20.00%