NKE - NIKE, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609C001400002023-05-26 3:10PM EDT2023-06-090.010.000.010.00-205268.75%
NKE230616C001400002023-06-02 1:53PM EDT2023-06-160.020.000.02+0.01+100.00%253,40250.00%
NKE230623C001400002023-05-23 1:12PM EDT2023-06-230.030.000.050.00-12548.44%
NKE230630C001400002023-06-02 1:00PM EDT2023-06-300.050.040.120.00-62447.17%
NKE230721C001400002023-06-02 2:35PM EDT2023-07-210.120.110.14+0.04+50.00%2883,84936.23%
NKE230915C001400002023-06-02 11:32AM EDT2023-09-150.290.260.33+0.08+38.10%583,33928.57%
NKE231020C001400002023-06-02 3:32PM EDT2023-10-200.750.670.74+0.29+63.04%61,21329.37%
NKE240119C001400002023-06-02 3:50PM EDT2024-01-191.941.801.97+0.59+43.70%524,08729.83%
NKE240621C001400002023-06-02 2:46PM EDT2024-06-214.203.954.35+1.00+31.25%1122130.63%
NKE240920C001400002023-05-31 11:12AM EDT2024-09-204.955.405.900.00-13131.35%
NKE250117C001400002023-06-02 3:23PM EDT2025-01-177.707.307.85+1.27+19.75%1,2231,50332.05%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609P001400002023-05-15 12:33PM EDT2023-06-0920.6031.9032.500.00--0115.43%
NKE230616P001400002023-05-30 12:35PM EDT2023-06-1633.0031.9032.500.00-101378.42%
NKE230721P001400002023-05-26 12:06PM EDT2023-07-2132.5131.9032.600.00-611043.26%
NKE230915P001400002023-05-31 11:06AM EDT2023-09-1535.0231.7532.500.00-111727.78%
NKE231020P001400002023-06-02 12:01PM EDT2023-10-2032.4031.9532.50+6.16+23.48%159224.05%
NKE240119P001400002023-05-31 3:42PM EDT2024-01-1934.7431.9532.600.00-162819.85%
NKE240621P001400002023-05-11 10:26AM EDT2024-06-2123.2032.3533.200.00--719.01%
NKE250117P001400002023-05-31 3:42PM EDT2025-01-1736.0033.5034.050.00-68418.21%