NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.15 | -55.56% | 132 | 226 | 2023-02-10 | 8.05 | +1.14 | +16.50% | 1 | 13 |
| 0.40 | -0.31 | -43.66% | 104 | 2,322 | 2023-02-17 | 8.10 | +2.20 | +37.29% | 10 | 300 |
| 0.70 | -0.26 | -27.08% | 4 | 543 | 2023-02-24 | 9.10 | 0.00 | - | 2 | 3 |
| 0.98 | -0.35 | -26.32% | 29 | 148 | 2023-03-03 | 8.55 | +2.60 | +43.70% | 4 | 128 |
| 1.70 | +0.12 | +7.59% | 1 | 25 | 2023-03-10 | 6.15 | 0.00 | - | 1 | 3 |
| 1.66 | -0.44 | -20.95% | 183 | 3,878 | 2023-03-17 | 7.65 | -0.45 | -5.56% | 153 | 376 |
| 4.35 | -0.35 | -7.45% | 74 | 1,497 | 2023-04-21 | 11.17 | +0.52 | +4.88% | 41 | 318 |
| 6.05 | -0.50 | -7.63% | 63 | 2,490 | 2023-06-16 | 11.60 | +0.35 | +3.11% | 7 | 287 |
| 7.85 | -1.50 | -16.04% | 19 | 240 | 2023-07-21 | 12.60 | 0.00 | - | 14 | 67 |
| 9.91 | -0.79 | -7.38% | 5 | 184 | 2023-09-15 | 12.85 | 0.00 | - | 2 | 7 |
| 13.48 | -0.35 | -2.53% | 89 | 5,993 | 2024-01-19 | 16.50 | +1.05 | +6.80% | 21 | 2,430 |
| 20.75 | 0.00 | - | 2 | 111 | 2025-01-17 | 19.37 | 0.00 | - | 2 | 265 |
© 2023 Yahoo. All rights reserved.
