Australia markets open in 5 hours 7 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.15-55.56%1322262023-02-108.05+1.14+16.50%113
0.40-0.31-43.66%1042,3222023-02-178.10+2.20+37.29%10300
0.70-0.26-27.08%45432023-02-249.100.00-23
0.98-0.35-26.32%291482023-03-038.55+2.60+43.70%4128
1.70+0.12+7.59%1252023-03-106.150.00-13
1.66-0.44-20.95%1833,8782023-03-177.65-0.45-5.56%153376
4.35-0.35-7.45%741,4972023-04-2111.17+0.52+4.88%41318
6.05-0.50-7.63%632,4902023-06-1611.60+0.35+3.11%7287
7.85-1.50-16.04%192402023-07-2112.600.00-1467
9.91-0.79-7.38%51842023-09-1512.850.00-27
13.48-0.35-2.53%895,9932024-01-1916.50+1.05+6.80%212,430
20.750.00-21112025-01-1719.370.00-2265