Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.64+2.54 (+2.11%)
At close: 04:00PM EDT
122.70 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230406C001350002023-03-31 3:09PM EDT2023-04-060.010.000.01-0.01-50.00%1441,64329.69%
NKE230414C001350002023-03-31 11:04AM EDT2023-04-140.050.040.070.00-1928525.68%
NKE230421C001350002023-03-31 3:26PM EDT2023-04-210.120.100.13+0.02+20.00%403,36123.44%
NKE230428C001350002023-03-31 3:54PM EDT2023-04-280.200.190.26+0.04+25.00%339423.51%
NKE230505C001350002023-03-31 3:10PM EDT2023-05-050.380.340.43+0.10+35.71%39723.83%
NKE230519C001350002023-03-31 3:58PM EDT2023-05-190.800.730.83+0.22+37.93%372,58224.39%
NKE230616C001350002023-03-31 3:37PM EDT2023-06-161.541.571.68+0.26+20.31%1774,30225.10%
NKE230721C001350002023-03-31 3:54PM EDT2023-07-213.353.403.55+0.52+18.37%798829.24%
NKE230915C001350002023-03-31 9:40AM EDT2023-09-154.555.005.15+0.40+9.64%61,27029.19%
NKE231020C001350002023-03-31 10:20AM EDT2023-10-206.106.606.80+0.10+1.67%267831.34%
NKE240119C001350002023-03-31 1:37PM EDT2024-01-198.909.259.60+0.32+3.73%187,47032.60%
NKE240621C001350002023-03-20 9:40AM EDT2024-06-2114.0012.7013.300.00-1433.29%
NKE250117C001350002023-03-31 10:50AM EDT2025-01-1716.7017.0518.00+0.55+3.41%111434.63%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230406P001350002023-03-22 11:46AM EDT2023-04-0611.6012.2512.650.00--052.15%
NKE230414P001350002023-03-23 11:00AM EDT2023-04-1412.0012.1512.900.00--040.09%
NKE230421P001350002023-03-31 2:11PM EDT2023-04-2113.3012.1512.70-1.19-8.21%21828.96%
NKE230519P001350002023-03-27 2:05PM EDT2023-05-1916.9512.4512.950.00-117122.00%
NKE230616P001350002023-03-23 2:40PM EDT2023-06-1615.8513.0013.300.00-129920.29%
NKE230721P001350002023-03-30 10:41AM EDT2023-07-2116.0014.3014.550.00-524623.28%
NKE230915P001350002023-03-31 2:57PM EDT2023-09-1516.0015.3015.50-3.45-17.74%1114722.47%
NKE231020P001350002023-03-27 1:47PM EDT2023-10-2019.7016.3516.600.00-28123.86%
NKE240119P001350002023-03-27 2:34PM EDT2024-01-1920.8018.0518.450.00-403,37424.37%
NKE240621P001350002023-03-22 1:44PM EDT2024-06-2121.4019.9020.350.00--523.40%
NKE250117P001350002023-03-28 12:23PM EDT2025-01-1725.7522.3023.050.00-126623.51%