Australia markets open in 1 hour 43 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.98 -0.35 (-0.32%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001350002022-11-11 10:44AM EST2022-12-090.040.000.010.00--1384.38%
NKE221216C001350002022-12-05 1:53PM EST2022-12-160.010.010.020.00-314850.78%
NKE221223C001350002022-12-07 3:40PM EST2022-12-230.170.160.17+0.03+21.43%276454.30%
NKE221230C001350002022-12-07 3:45PM EST2022-12-300.220.210.23+0.02+10.00%15748.44%
NKE230106C001350002022-12-07 1:01PM EST2023-01-060.320.260.32-0.10-23.81%1345.41%
NKE230120C001350002022-12-07 3:13PM EST2023-01-200.460.440.46+0.06+15.00%323,81440.67%
NKE230217C001350002022-12-07 1:30PM EST2023-02-170.890.880.93+0.10+12.66%1215537.87%
NKE230317C001350002022-12-07 10:37AM EST2023-03-171.361.341.38-0.10-6.85%639235.96%
NKE230421C001350002022-12-07 3:52PM EST2023-04-212.452.412.47+0.34+16.11%2035537.49%
NKE230616C001350002022-12-07 12:48PM EST2023-06-163.553.503.60-0.25-6.58%31,58336.41%
NKE230721C001350002022-12-06 3:31PM EST2023-07-214.254.504.650.00-3317437.29%
NKE230915C001350002022-12-06 1:05PM EST2023-09-155.605.605.850.00-608037.07%
NKE240119C001350002022-12-05 3:46PM EST2024-01-198.978.458.750.00-233,77137.78%
NKE250117C001350002022-12-06 2:55PM EST2025-01-1714.7815.0015.900.00-24839.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216P001350002022-12-01 9:55AM EST2022-12-1624.2526.5026.850.00-5171.88%
NKE221223P001350002022-12-07 11:15AM EST2022-12-2326.1026.4526.95-4.90-15.81%1059.77%
NKE230120P001350002022-11-08 2:16PM EST2023-01-2041.2026.6026.850.00-759633.89%
NKE230317P001350002022-12-05 11:30AM EST2023-03-1725.6026.7527.300.00-11629.22%
NKE230421P001350002022-12-07 1:21PM EST2023-04-2127.7527.4527.85+0.15+0.54%11229.65%
NKE230616P001350002022-12-01 2:22PM EST2023-06-1626.3527.9028.350.00-3527.75%
NKE230721P001350002022-12-02 12:00PM EST2023-07-2126.1028.3029.000.00-121428.46%
NKE230915P001350002022-12-01 12:42PM EST2023-09-1527.3028.8029.450.00-1227.17%
NKE240119P001350002022-12-07 9:43AM EST2024-01-1930.5530.4030.80+2.00+7.01%51,88926.44%
NKE250117P001350002022-11-04 11:17AM EST2025-01-1742.1530.5531.650.00-25025320.88%