Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.75+0.35 (+0.38%)
At close: 04:00PM EDT
91.68 -0.07 (-0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621C001350002024-05-07 12:05PM EDT2024-06-210.100.010.030.00-75,23953.52%
NKE240719C001350002024-05-23 11:41AM EDT2024-07-190.040.020.170.00-6050249.22%
NKE240920C001350002024-05-23 2:43PM EDT2024-09-200.110.100.72-0.07-38.89%1084643.82%
NKE241018C001350002024-05-24 11:29AM EDT2024-10-180.220.180.22-0.02-8.33%1257631.49%
NKE241220C001350002024-05-24 1:06PM EDT2024-12-200.460.430.50-0.04-8.00%727630.52%
NKE250117C001350002024-05-24 12:42PM EDT2025-01-170.620.580.62+0.07+12.73%51,58129.93%
NKE250321C001350002024-05-17 11:05AM EDT2025-03-211.090.910.980.00-2429.47%
NKE250620C001350002024-05-23 9:30AM EDT2025-06-201.691.551.660.00-1043429.53%
NKE251219C001350002024-04-30 2:09PM EDT2025-12-193.501.523.900.00-369831.89%
NKE260116C001350002024-05-24 11:37AM EDT2026-01-163.753.603.95-0.10-2.60%134231.28%
NKE261218C001350002024-05-15 1:53PM EDT2026-12-186.605.907.450.00-11732.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621P001350002023-12-20 4:55PM EDT2024-06-2116.1031.2035.500.00-800.00%
NKE240719P001350002023-12-26 11:42AM EDT2024-07-1927.2230.7034.000.00-200.00%
NKE240920P001350002024-04-03 2:10PM EDT2024-09-2044.0340.7544.600.00-1050.92%
NKE241220P001350002024-02-13 12:43PM EDT2024-12-2030.5533.8036.100.00-220.00%
NKE250117P001350002024-02-22 3:33PM EDT2025-01-1731.1038.5043.000.00-23250.00%
NKE250620P001350002024-03-21 12:55PM EDT2025-06-2034.2538.0043.000.00-100.00%
NKE251219P001350002024-04-02 2:26PM EDT2025-12-1944.1040.0045.000.00-1024.83%
NKE260116P001350002024-03-21 12:26PM EDT2026-01-1635.0538.4041.500.00--00.00%
NKE261218P001350002024-04-10 11:27AM EDT2026-12-1846.7542.0046.500.00--123.49%