NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220826C00135000 | 2022-08-17 11:38AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 12 | 56.45% |
| NKE220902C00135000 | 2022-08-18 9:58AM EDT | 2022-09-02 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 74 | 43.16% |
| NKE220909C00135000 | 2022-08-15 2:30PM EDT | 2022-09-09 | 0.07 | 0.01 | 0.08 | 0.00 | - | 4 | 13 | 35.94% |
| NKE220916C00135000 | 2022-08-19 12:26PM EDT | 2022-09-16 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 16 | 3,059 | 29.88% |
| NKE220923C00135000 | 2022-08-18 2:55PM EDT | 2022-09-23 | 0.35 | 0.17 | 0.29 | 0.00 | - | 1 | 126 | 34.96% |
| NKE220930C00135000 | 2022-08-19 11:57AM EDT | 2022-09-30 | 0.61 | 0.31 | 0.71 | -0.01 | -1.61% | 1 | 88 | 39.26% |
| NKE221021C00135000 | 2022-08-19 3:42PM EDT | 2022-10-21 | 0.79 | 0.72 | 0.81 | -0.27 | -25.47% | 447 | 2,177 | 33.20% |
| NKE230120C00135000 | 2022-08-19 12:31PM EDT | 2023-01-20 | 3.20 | 2.89 | 3.25 | -0.55 | -14.67% | 7 | 3,513 | 33.89% |
| NKE230616C00135000 | 2022-08-19 12:25PM EDT | 2023-06-16 | 6.85 | 6.45 | 7.00 | -0.70 | -9.27% | 391 | 2,168 | 34.80% |
| NKE240119C00135000 | 2022-08-19 3:49PM EDT | 2024-01-19 | 11.77 | 11.25 | 12.05 | -1.28 | -9.81% | 9 | 3,489 | 36.32% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220916P00135000 | 2022-08-17 3:15PM EDT | 2022-09-16 | 17.90 | 21.80 | 22.30 | 0.00 | - | 2 | 1,491 | 43.26% |
| NKE221021P00135000 | 2022-08-18 11:43AM EDT | 2022-10-21 | 19.40 | 22.10 | 22.85 | 0.00 | - | 4 | 485 | 35.34% |
| NKE230120P00135000 | 2022-08-17 1:17PM EDT | 2023-01-20 | 21.35 | 23.55 | 24.20 | 0.00 | - | 1 | 2,789 | 29.90% |
| NKE230616P00135000 | 2022-08-19 12:01PM EDT | 2023-06-16 | 25.63 | 25.50 | 26.55 | +0.43 | +1.71% | 3 | 133 | 28.58% |
| NKE240119P00135000 | 2022-07-26 2:27PM EDT | 2024-01-19 | 33.80 | 28.25 | 29.45 | 0.00 | - | 1 | 2,198 | 27.78% |
© 2022 Yahoo. All rights reserved.
