NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209C00135000 | 2022-11-11 10:44AM EST | 2022-12-09 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 13 | 84.38% |
| NKE221216C00135000 | 2022-12-05 1:53PM EST | 2022-12-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 148 | 50.78% |
| NKE221223C00135000 | 2022-12-07 3:40PM EST | 2022-12-23 | 0.17 | 0.16 | 0.17 | +0.03 | +21.43% | 27 | 64 | 54.30% |
| NKE221230C00135000 | 2022-12-07 3:45PM EST | 2022-12-30 | 0.22 | 0.21 | 0.23 | +0.02 | +10.00% | 1 | 57 | 48.44% |
| NKE230106C00135000 | 2022-12-07 1:01PM EST | 2023-01-06 | 0.32 | 0.26 | 0.32 | -0.10 | -23.81% | 1 | 3 | 45.41% |
| NKE230120C00135000 | 2022-12-07 3:13PM EST | 2023-01-20 | 0.46 | 0.44 | 0.46 | +0.06 | +15.00% | 32 | 3,814 | 40.67% |
| NKE230217C00135000 | 2022-12-07 1:30PM EST | 2023-02-17 | 0.89 | 0.88 | 0.93 | +0.10 | +12.66% | 12 | 155 | 37.87% |
| NKE230317C00135000 | 2022-12-07 10:37AM EST | 2023-03-17 | 1.36 | 1.34 | 1.38 | -0.10 | -6.85% | 6 | 392 | 35.96% |
| NKE230421C00135000 | 2022-12-07 3:52PM EST | 2023-04-21 | 2.45 | 2.41 | 2.47 | +0.34 | +16.11% | 20 | 355 | 37.49% |
| NKE230616C00135000 | 2022-12-07 12:48PM EST | 2023-06-16 | 3.55 | 3.50 | 3.60 | -0.25 | -6.58% | 3 | 1,583 | 36.41% |
| NKE230721C00135000 | 2022-12-06 3:31PM EST | 2023-07-21 | 4.25 | 4.50 | 4.65 | 0.00 | - | 33 | 174 | 37.29% |
| NKE230915C00135000 | 2022-12-06 1:05PM EST | 2023-09-15 | 5.60 | 5.60 | 5.85 | 0.00 | - | 60 | 80 | 37.07% |
| NKE240119C00135000 | 2022-12-05 3:46PM EST | 2024-01-19 | 8.97 | 8.45 | 8.75 | 0.00 | - | 23 | 3,771 | 37.78% |
| NKE250117C00135000 | 2022-12-06 2:55PM EST | 2025-01-17 | 14.78 | 15.00 | 15.90 | 0.00 | - | 2 | 48 | 39.15% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221216P00135000 | 2022-12-01 9:55AM EST | 2022-12-16 | 24.25 | 26.50 | 26.85 | 0.00 | - | 5 | 1 | 71.88% |
| NKE221223P00135000 | 2022-12-07 11:15AM EST | 2022-12-23 | 26.10 | 26.45 | 26.95 | -4.90 | -15.81% | 1 | 0 | 59.77% |
| NKE230120P00135000 | 2022-11-08 2:16PM EST | 2023-01-20 | 41.20 | 26.60 | 26.85 | 0.00 | - | 75 | 96 | 33.89% |
| NKE230317P00135000 | 2022-12-05 11:30AM EST | 2023-03-17 | 25.60 | 26.75 | 27.30 | 0.00 | - | 1 | 16 | 29.22% |
| NKE230421P00135000 | 2022-12-07 1:21PM EST | 2023-04-21 | 27.75 | 27.45 | 27.85 | +0.15 | +0.54% | 1 | 12 | 29.65% |
| NKE230616P00135000 | 2022-12-01 2:22PM EST | 2023-06-16 | 26.35 | 27.90 | 28.35 | 0.00 | - | 3 | 5 | 27.75% |
| NKE230721P00135000 | 2022-12-02 12:00PM EST | 2023-07-21 | 26.10 | 28.30 | 29.00 | 0.00 | - | 12 | 14 | 28.46% |
| NKE230915P00135000 | 2022-12-01 12:42PM EST | 2023-09-15 | 27.30 | 28.80 | 29.45 | 0.00 | - | 1 | 2 | 27.17% |
| NKE240119P00135000 | 2022-12-07 9:43AM EST | 2024-01-19 | 30.55 | 30.40 | 30.80 | +2.00 | +7.01% | 5 | 1,889 | 26.44% |
| NKE250117P00135000 | 2022-11-04 11:17AM EST | 2025-01-17 | 42.15 | 30.55 | 31.65 | 0.00 | - | 250 | 253 | 20.88% |
© 2022 Yahoo. All rights reserved.
