NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406C00135000 | 2023-03-31 3:09PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 144 | 1,643 | 29.69% |
| NKE230414C00135000 | 2023-03-31 11:04AM EDT | 2023-04-14 | 0.05 | 0.04 | 0.07 | 0.00 | - | 19 | 285 | 25.68% |
| NKE230421C00135000 | 2023-03-31 3:26PM EDT | 2023-04-21 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 40 | 3,361 | 23.44% |
| NKE230428C00135000 | 2023-03-31 3:54PM EDT | 2023-04-28 | 0.20 | 0.19 | 0.26 | +0.04 | +25.00% | 33 | 94 | 23.51% |
| NKE230505C00135000 | 2023-03-31 3:10PM EDT | 2023-05-05 | 0.38 | 0.34 | 0.43 | +0.10 | +35.71% | 39 | 7 | 23.83% |
| NKE230519C00135000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 0.80 | 0.73 | 0.83 | +0.22 | +37.93% | 37 | 2,582 | 24.39% |
| NKE230616C00135000 | 2023-03-31 3:37PM EDT | 2023-06-16 | 1.54 | 1.57 | 1.68 | +0.26 | +20.31% | 177 | 4,302 | 25.10% |
| NKE230721C00135000 | 2023-03-31 3:54PM EDT | 2023-07-21 | 3.35 | 3.40 | 3.55 | +0.52 | +18.37% | 7 | 988 | 29.24% |
| NKE230915C00135000 | 2023-03-31 9:40AM EDT | 2023-09-15 | 4.55 | 5.00 | 5.15 | +0.40 | +9.64% | 6 | 1,270 | 29.19% |
| NKE231020C00135000 | 2023-03-31 10:20AM EDT | 2023-10-20 | 6.10 | 6.60 | 6.80 | +0.10 | +1.67% | 2 | 678 | 31.34% |
| NKE240119C00135000 | 2023-03-31 1:37PM EDT | 2024-01-19 | 8.90 | 9.25 | 9.60 | +0.32 | +3.73% | 18 | 7,470 | 32.60% |
| NKE240621C00135000 | 2023-03-20 9:40AM EDT | 2024-06-21 | 14.00 | 12.70 | 13.30 | 0.00 | - | 1 | 4 | 33.29% |
| NKE250117C00135000 | 2023-03-31 10:50AM EDT | 2025-01-17 | 16.70 | 17.05 | 18.00 | +0.55 | +3.41% | 1 | 114 | 34.63% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406P00135000 | 2023-03-22 11:46AM EDT | 2023-04-06 | 11.60 | 12.25 | 12.65 | 0.00 | - | - | 0 | 52.15% |
| NKE230414P00135000 | 2023-03-23 11:00AM EDT | 2023-04-14 | 12.00 | 12.15 | 12.90 | 0.00 | - | - | 0 | 40.09% |
| NKE230421P00135000 | 2023-03-31 2:11PM EDT | 2023-04-21 | 13.30 | 12.15 | 12.70 | -1.19 | -8.21% | 2 | 18 | 28.96% |
| NKE230519P00135000 | 2023-03-27 2:05PM EDT | 2023-05-19 | 16.95 | 12.45 | 12.95 | 0.00 | - | 1 | 171 | 22.00% |
| NKE230616P00135000 | 2023-03-23 2:40PM EDT | 2023-06-16 | 15.85 | 13.00 | 13.30 | 0.00 | - | 1 | 299 | 20.29% |
| NKE230721P00135000 | 2023-03-30 10:41AM EDT | 2023-07-21 | 16.00 | 14.30 | 14.55 | 0.00 | - | 5 | 246 | 23.28% |
| NKE230915P00135000 | 2023-03-31 2:57PM EDT | 2023-09-15 | 16.00 | 15.30 | 15.50 | -3.45 | -17.74% | 11 | 147 | 22.47% |
| NKE231020P00135000 | 2023-03-27 1:47PM EDT | 2023-10-20 | 19.70 | 16.35 | 16.60 | 0.00 | - | 2 | 81 | 23.86% |
| NKE240119P00135000 | 2023-03-27 2:34PM EDT | 2024-01-19 | 20.80 | 18.05 | 18.45 | 0.00 | - | 40 | 3,374 | 24.37% |
| NKE240621P00135000 | 2023-03-22 1:44PM EDT | 2024-06-21 | 21.40 | 19.90 | 20.35 | 0.00 | - | - | 5 | 23.40% |
| NKE250117P00135000 | 2023-03-28 12:23PM EDT | 2025-01-17 | 25.75 | 22.30 | 23.05 | 0.00 | - | 1 | 266 | 23.51% |
© 2023 Yahoo. All rights reserved.
