Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826C001350002022-08-17 11:38AM EDT2022-08-260.040.000.080.00-31256.45%
NKE220902C001350002022-08-18 9:58AM EDT2022-09-020.030.010.070.00-17443.16%
NKE220909C001350002022-08-15 2:30PM EDT2022-09-090.070.010.080.00-41335.94%
NKE220916C001350002022-08-19 12:26PM EDT2022-09-160.060.040.06-0.06-50.00%163,05929.88%
NKE220923C001350002022-08-18 2:55PM EDT2022-09-230.350.170.290.00-112634.96%
NKE220930C001350002022-08-19 11:57AM EDT2022-09-300.610.310.71-0.01-1.61%18839.26%
NKE221021C001350002022-08-19 3:42PM EDT2022-10-210.790.720.81-0.27-25.47%4472,17733.20%
NKE230120C001350002022-08-19 12:31PM EDT2023-01-203.202.893.25-0.55-14.67%73,51333.89%
NKE230616C001350002022-08-19 12:25PM EDT2023-06-166.856.457.00-0.70-9.27%3912,16834.80%
NKE240119C001350002022-08-19 3:49PM EDT2024-01-1911.7711.2512.05-1.28-9.81%93,48936.32%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220916P001350002022-08-17 3:15PM EDT2022-09-1617.9021.8022.300.00-21,49143.26%
NKE221021P001350002022-08-18 11:43AM EDT2022-10-2119.4022.1022.850.00-448535.34%
NKE230120P001350002022-08-17 1:17PM EDT2023-01-2021.3523.5524.200.00-12,78929.90%
NKE230616P001350002022-08-19 12:01PM EDT2023-06-1625.6325.5026.55+0.43+1.71%313328.58%
NKE240119P001350002022-07-26 2:27PM EDT2024-01-1933.8028.2529.450.00-12,19827.78%