NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406C00134000 | 2023-03-31 2:10PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 146 | 30.47% |
| NKE230428C00134000 | 2023-03-23 12:51PM EDT | 2023-04-28 | 0.64 | 0.26 | 0.33 | 0.00 | - | - | 7 | 23.44% |
| NKE230505C00134000 | 2023-03-30 3:28PM EDT | 2023-05-05 | 0.34 | 0.44 | 0.54 | 0.00 | - | 4 | 5 | 23.95% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406P00134000 | 2023-03-22 11:28AM EDT | 2023-04-06 | 10.35 | 11.25 | 11.55 | 0.00 | - | - | 0 | 44.53% |
| NKE230414P00134000 | 2023-03-23 3:01PM EDT | 2023-04-14 | 13.10 | 11.20 | 11.80 | 0.00 | - | - | 0 | 35.77% |
© 2023 Yahoo. All rights reserved.
