Australia Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.64+2.54 (+2.11%)
At close: 04:00PM EDT
122.70 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230406C001340002023-03-31 2:10PM EDT2023-04-060.020.000.020.00-214630.47%
NKE230428C001340002023-03-23 12:51PM EDT2023-04-280.640.260.330.00--723.44%
NKE230505C001340002023-03-30 3:28PM EDT2023-05-050.340.440.540.00-4523.95%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230406P001340002023-03-22 11:28AM EDT2023-04-0610.3511.2511.550.00--044.53%
NKE230414P001340002023-03-23 3:01PM EDT2023-04-1413.1011.2011.800.00--035.77%