NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:133.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331C00133000 | 2023-03-30 11:37AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 245 | 50.00% |
| NKE230406C00133000 | 2023-03-29 3:07PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 131 | 31.25% |
| NKE230414C00133000 | 2023-03-30 9:42AM EDT | 2023-04-14 | 0.11 | 0.07 | 0.08 | +0.03 | +37.50% | 1 | 66 | 25.78% |
| NKE230428C00133000 | 2023-03-30 11:24AM EDT | 2023-04-28 | 0.30 | 0.25 | 0.29 | +0.12 | +66.67% | 1 | 12 | 24.37% |
| NKE230505C00133000 | 2023-03-24 1:02PM EDT | 2023-05-05 | 0.81 | 0.39 | 0.47 | 0.00 | - | 6 | 3 | 24.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331P00133000 | 2023-03-22 1:15PM EDT | 2023-03-31 | 11.15 | 12.75 | 12.90 | 0.00 | - | 2 | 3 | 57.03% |
| NKE230406P00133000 | 2023-03-22 9:31AM EDT | 2023-04-06 | 9.05 | 12.75 | 13.05 | 0.00 | - | - | 0 | 45.22% |
| NKE230428P00133000 | 2023-03-10 3:58PM EDT | 2023-04-28 | 16.29 | 12.60 | 13.10 | 0.00 | - | - | 0 | 24.39% |
© 2023 Yahoo. All rights reserved.
