Australia markets open in 4 hours 6 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.19-0.30 (-0.25%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331C001330002023-03-30 11:37AM EDT2023-03-310.010.000.010.00-124550.00%
NKE230406C001330002023-03-29 3:07PM EDT2023-04-060.020.020.030.00-113131.25%
NKE230414C001330002023-03-30 9:42AM EDT2023-04-140.110.070.08+0.03+37.50%16625.78%
NKE230428C001330002023-03-30 11:24AM EDT2023-04-280.300.250.29+0.12+66.67%11224.37%
NKE230505C001330002023-03-24 1:02PM EDT2023-05-050.810.390.470.00-6324.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331P001330002023-03-22 1:15PM EDT2023-03-3111.1512.7512.900.00-2357.03%
NKE230406P001330002023-03-22 9:31AM EDT2023-04-069.0512.7513.050.00--045.22%
NKE230428P001330002023-03-10 3:58PM EDT2023-04-2816.2912.6013.100.00--024.39%