NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324C00132000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3,312 | 0 | 12.50% |
| NKE230331C00132000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| NKE230406C00132000 | 2023-03-21 3:59PM EDT | 2023-04-06 | 3.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| NKE230414C00132000 | 2023-03-21 3:51PM EDT | 2023-04-14 | 3.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NKE230428C00132000 | 2023-03-21 3:56PM EDT | 2023-04-28 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324P00132000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NKE230331P00132000 | 2023-03-21 3:52PM EDT | 2023-03-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NKE230428P00132000 | 2023-03-10 3:53PM EDT | 2023-04-28 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
