Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.71-0.26 (-0.21%)
At close: 04:00PM EDT
120.90 +0.19 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331C001310002023-03-24 3:24PM EDT2023-03-310.080.070.08-0.03-27.27%2920132.72%
NKE230406C001310002023-03-24 10:30AM EDT2023-04-060.190.160.19-0.09-32.14%195828.52%
NKE230414C001310002023-03-24 10:52AM EDT2023-04-140.390.370.44-0.11-22.00%210527.71%
NKE230428C001310002023-03-23 1:49PM EDT2023-04-281.110.830.960.00-63027.49%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331P001310002023-03-22 9:30AM EDT2023-03-318.2010.1510.850.00-12151.51%
NKE230428P001310002023-03-09 11:17AM EDT2023-04-2811.8510.6511.150.00--126.47%