NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.81 | -49.69% | 328 | 947 | 2023-02-10 | 3.50 | +0.85 | +32.08% | 279 | 272 |
| 1.67 | -0.74 | -30.71% | 643 | 4,034 | 2023-02-17 | 4.10 | +0.40 | +10.81% | 144 | 1,009 |
| 2.07 | -0.63 | -23.33% | 37 | 158 | 2023-02-24 | 4.50 | +1.35 | +42.86% | 5 | 232 |
| 2.49 | -1.51 | -37.75% | 8 | 542 | 2023-03-03 | 4.15 | -0.30 | -6.74% | 17 | 194 |
| 2.86 | -1.84 | -39.15% | 10 | 30 | 2023-03-10 | - | - | - | - | - |
| 3.40 | -0.90 | -20.93% | 614 | 10,546 | 2023-03-17 | 5.93 | +1.03 | +21.02% | 608 | 1,625 |
| 6.32 | -0.73 | -10.35% | 161 | 5,061 | 2023-04-21 | 8.30 | +1.30 | +18.57% | 142 | 3,207 |
| 8.30 | -0.65 | -7.26% | 278 | 1,686 | 2023-06-16 | 9.45 | +0.55 | +6.18% | 109 | 1,130 |
| 10.85 | -0.58 | -5.07% | 3 | 151 | 2023-07-21 | 10.75 | +1.01 | +10.37% | 14 | 268 |
| 11.95 | -0.35 | -2.85% | 26 | 1,048 | 2023-09-15 | 11.65 | -0.25 | -2.10% | 6 | 957 |
| 16.20 | -0.40 | -2.41% | 11 | 2,555 | 2024-01-19 | 13.55 | +0.55 | +4.23% | 60 | 2,949 |
| 20.10 | -1.05 | -4.96% | 7 | 7 | 2024-06-21 | - | - | - | - | - |
| 23.50 | -1.85 | -7.30% | 2 | 651 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 523 |
© 2023 Yahoo. All rights reserved.
