Australia markets open in 4 hours 27 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.82-0.81-49.69%3289472023-02-103.50+0.85+32.08%279272
1.67-0.74-30.71%6434,0342023-02-174.10+0.40+10.81%1441,009
2.07-0.63-23.33%371582023-02-244.50+1.35+42.86%5232
2.49-1.51-37.75%85422023-03-034.15-0.30-6.74%17194
2.86-1.84-39.15%10302023-03-10-----
3.40-0.90-20.93%61410,5462023-03-175.93+1.03+21.02%6081,625
6.32-0.73-10.35%1615,0612023-04-218.30+1.30+18.57%1423,207
8.30-0.65-7.26%2781,6862023-06-169.45+0.55+6.18%1091,130
10.85-0.58-5.07%31512023-07-2110.75+1.01+10.37%14268
11.95-0.35-2.85%261,0482023-09-1511.65-0.25-2.10%6957
16.20-0.40-2.41%112,5552024-01-1913.55+0.55+4.23%602,949
20.10-1.05-4.96%772024-06-21-----
23.50-1.85-7.30%26512025-01-1717.000.00-1523