NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 84 | 2024-05-17 | 36.50 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 110 | 4,872 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 1 |
| 0.11 | -0.08 | -42.11% | 98 | 338 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.26 | -0.02 | -7.14% | 2 | 1,165 | 2024-09-20 | 35.45 | +1.90 | +5.66% | 1,080 | 188 |
| 0.51 | 0.00 | - | 10 | 280 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 1.11 | +0.06 | +5.71% | 2 | 1,548 | 2024-12-20 | 34.05 | -2.35 | -6.46% | 20 | 6 |
| 1.37 | +0.09 | +7.03% | 2 | 4,860 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 1.73 | 0.00 | - | 5 | 10 | 2025-03-21 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 1,120 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 4.96 | 0.00 | - | 1 | 91 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 5.27 | +0.02 | +0.38% | 1 | 1,800 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 1 | 51 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.