Australia markets open in 9 hours 59 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.32+3.18 (+2.82%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C001300002022-07-21 9:30AM EDT2022-08-120.120.000.010.00-17756.25%
NKE220819C001300002022-08-11 9:43AM EDT2022-08-190.030.020.030.00-144232.03%
NKE220826C001300002022-08-08 2:07PM EDT2022-08-260.040.020.160.00-5011531.74%
NKE220902C001300002022-08-08 11:15AM EDT2022-09-020.110.020.250.00-1329.10%
NKE220909C001300002022-08-10 2:38PM EDT2022-09-090.110.130.230.00-3825.00%
NKE220916C001300002022-08-10 3:55PM EDT2022-09-160.240.350.430.00-28012,62826.12%
NKE220923C001300002022-08-10 9:51AM EDT2022-09-230.600.721.030.00-13230.96%
NKE221021C001300002022-08-11 9:41AM EDT2022-10-211.851.802.01+0.35+23.33%730,92931.02%
NKE230120C001300002022-08-11 9:38AM EDT2023-01-204.884.905.25+0.52+11.93%94,17132.77%
NKE230616C001300002022-08-10 2:07PM EDT2023-06-167.808.608.950.00-1216732.82%
NKE240119C001300002022-08-10 2:31PM EDT2024-01-1912.5713.4513.850.00-1295234.04%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P001300002022-08-05 10:00AM EDT2022-08-1216.3514.1514.700.00-10131.25%
NKE220819P001300002022-07-27 2:35PM EDT2022-08-1923.6014.2014.650.00-2061.87%
NKE220826P001300002022-07-28 2:23PM EDT2022-08-2618.6514.0514.850.00--053.69%
NKE220902P001300002022-07-28 11:14AM EDT2022-09-0220.6014.2014.900.00--145.44%
NKE220916P001300002022-08-10 9:34AM EDT2022-09-1617.9514.5514.900.00-11,60435.84%
NKE221021P001300002022-08-09 1:07PM EDT2022-10-2121.2015.7516.150.00-31,34233.91%
NKE230120P001300002022-08-09 9:33AM EDT2023-01-2022.0018.0518.550.00-14,29831.48%
NKE230616P001300002022-08-09 9:58AM EDT2023-06-1624.6520.7021.000.00-229028.93%
NKE240119P001300002022-08-09 1:30PM EDT2024-01-1927.1523.8024.100.00-12,61927.89%