NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324C00130000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4,537 | 0 | 12.50% |
| NKE230331C00130000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 6.25% |
| NKE230406C00130000 | 2023-03-21 3:59PM EDT | 2023-04-06 | 3.80 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 3.13% |
| NKE230414C00130000 | 2023-03-21 3:59PM EDT | 2023-04-14 | 4.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NKE230421C00130000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2,877 | 0 | 3.13% |
| NKE230428C00130000 | 2023-03-21 3:43PM EDT | 2023-04-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NKE230519C00130000 | 2023-03-21 3:59PM EDT | 2023-05-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 1.56% |
| NKE230616C00130000 | 2023-03-21 3:58PM EDT | 2023-06-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 1.56% |
| NKE230721C00130000 | 2023-03-21 3:59PM EDT | 2023-07-21 | 8.94 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| NKE230915C00130000 | 2023-03-21 3:59PM EDT | 2023-09-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| NKE231020C00130000 | 2023-03-21 2:03PM EDT | 2023-10-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| NKE240119C00130000 | 2023-03-21 3:04PM EDT | 2024-01-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NKE240621C00130000 | 2023-03-21 12:39PM EDT | 2024-06-21 | 17.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NKE250117C00130000 | 2023-03-21 3:37PM EDT | 2025-01-17 | 23.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324P00130000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 7.17 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| NKE230331P00130000 | 2023-03-21 3:58PM EDT | 2023-03-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| NKE230406P00130000 | 2023-03-21 3:49PM EDT | 2023-04-06 | 7.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NKE230414P00130000 | 2023-03-20 10:05AM EDT | 2023-04-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE230421P00130000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| NKE230519P00130000 | 2023-03-21 3:57PM EDT | 2023-05-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NKE230616P00130000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| NKE230721P00130000 | 2023-03-21 3:59PM EDT | 2023-07-21 | 11.64 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NKE230915P00130000 | 2023-03-21 9:52AM EDT | 2023-09-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE231020P00130000 | 2023-03-21 2:11PM EDT | 2023-10-20 | 14.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240119P00130000 | 2023-03-21 3:56PM EDT | 2024-01-19 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00130000 | 2023-02-17 2:39PM EDT | 2024-06-21 | 17.55 | 20.25 | 20.75 | 0.00 | - | 4 | 4 | 32.54% |
| NKE250117P00130000 | 2023-03-06 12:35PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
