Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.62+5.99 (+6.68%)
At close: 04:00PM EDT
95.68 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231020C001300002023-09-29 11:36AM EDT2023-10-200.010.000.020.00-72,98150.78%
NKE231027C001300002023-09-28 3:33PM EDT2023-10-270.030.000.05+0.03-33048.63%
NKE231117C001300002023-09-28 3:57PM EDT2023-11-170.040.000.04+0.04-1035.35%
NKE240119C001300002023-09-29 3:12PM EDT2024-01-190.110.080.10+0.02+22.22%2439,22626.32%
NKE240315C001300002023-09-29 12:16PM EDT2024-03-150.260.270.32+0.07+36.84%2221226.03%
NKE240419C001300002023-09-29 12:40PM EDT2024-04-190.560.570.63+0.08+16.67%3412327.17%
NKE240621C001300002023-09-29 1:46PM EDT2024-06-211.060.981.08+0.29+37.66%4731027.00%
NKE240920C001300002023-09-29 1:39PM EDT2024-09-202.011.962.02+0.60+42.55%311827.83%
NKE241220C001300002023-09-19 11:18AM EDT2024-12-203.343.203.300.00-22029.30%
NKE250117C001300002023-09-29 1:17PM EDT2025-01-173.453.453.65+1.07+44.96%141,71629.49%
NKE250620C001300002023-09-29 3:59PM EDT2025-06-205.285.155.40+0.98+22.79%416129.98%
NKE251219C001300002023-09-29 9:43AM EDT2025-12-198.657.208.15+1.09+14.42%21631.86%
NKE260116C001300002023-09-29 12:36PM EDT2026-01-167.956.758.40+1.95+32.50%3931.79%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231020P001300002023-09-21 3:12PM EDT2023-10-2038.0033.8534.750.00-212377.34%
NKE240119P001300002023-09-28 3:23PM EDT2024-01-1940.7034.0535.000.00-26936.57%
NKE240315P001300002023-09-22 10:45AM EDT2024-03-1538.1833.9034.850.00-2028.13%
NKE240419P001300002023-08-30 1:47PM EDT2024-04-1927.8533.9534.800.00--025.03%
NKE240621P001300002023-09-06 9:49AM EDT2024-06-2130.1033.8534.800.00-1121.88%
NKE240920P001300002023-09-13 10:52AM EDT2024-09-2033.2533.7035.000.00-1120.48%
NKE241220P001300002023-08-09 12:21PM EDT2024-12-2024.6732.7033.200.00-12240.00%
NKE250117P001300002023-09-20 1:50PM EDT2025-01-1735.3033.8535.000.00-1817.76%
NKE251219P001300002023-09-18 3:02PM EDT2025-12-1935.3434.0535.450.00-71615.50%
NKE260116P001300002023-09-19 12:45PM EDT2026-01-1636.0134.3035.200.00--114.29%