NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020C00130000 | 2023-09-29 11:36AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 2,981 | 50.78% |
| NKE231027C00130000 | 2023-09-28 3:33PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.05 | +0.03 | - | 33 | 0 | 48.63% |
| NKE231117C00130000 | 2023-09-28 3:57PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.04 | +0.04 | - | 1 | 0 | 35.35% |
| NKE240119C00130000 | 2023-09-29 3:12PM EDT | 2024-01-19 | 0.11 | 0.08 | 0.10 | +0.02 | +22.22% | 243 | 9,226 | 26.32% |
| NKE240315C00130000 | 2023-09-29 12:16PM EDT | 2024-03-15 | 0.26 | 0.27 | 0.32 | +0.07 | +36.84% | 22 | 212 | 26.03% |
| NKE240419C00130000 | 2023-09-29 12:40PM EDT | 2024-04-19 | 0.56 | 0.57 | 0.63 | +0.08 | +16.67% | 34 | 123 | 27.17% |
| NKE240621C00130000 | 2023-09-29 1:46PM EDT | 2024-06-21 | 1.06 | 0.98 | 1.08 | +0.29 | +37.66% | 47 | 310 | 27.00% |
| NKE240920C00130000 | 2023-09-29 1:39PM EDT | 2024-09-20 | 2.01 | 1.96 | 2.02 | +0.60 | +42.55% | 3 | 118 | 27.83% |
| NKE241220C00130000 | 2023-09-19 11:18AM EDT | 2024-12-20 | 3.34 | 3.20 | 3.30 | 0.00 | - | 2 | 20 | 29.30% |
| NKE250117C00130000 | 2023-09-29 1:17PM EDT | 2025-01-17 | 3.45 | 3.45 | 3.65 | +1.07 | +44.96% | 14 | 1,716 | 29.49% |
| NKE250620C00130000 | 2023-09-29 3:59PM EDT | 2025-06-20 | 5.28 | 5.15 | 5.40 | +0.98 | +22.79% | 4 | 161 | 29.98% |
| NKE251219C00130000 | 2023-09-29 9:43AM EDT | 2025-12-19 | 8.65 | 7.20 | 8.15 | +1.09 | +14.42% | 2 | 16 | 31.86% |
| NKE260116C00130000 | 2023-09-29 12:36PM EDT | 2026-01-16 | 7.95 | 6.75 | 8.40 | +1.95 | +32.50% | 3 | 9 | 31.79% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020P00130000 | 2023-09-21 3:12PM EDT | 2023-10-20 | 38.00 | 33.85 | 34.75 | 0.00 | - | 21 | 23 | 77.34% |
| NKE240119P00130000 | 2023-09-28 3:23PM EDT | 2024-01-19 | 40.70 | 34.05 | 35.00 | 0.00 | - | 2 | 69 | 36.57% |
| NKE240315P00130000 | 2023-09-22 10:45AM EDT | 2024-03-15 | 38.18 | 33.90 | 34.85 | 0.00 | - | 2 | 0 | 28.13% |
| NKE240419P00130000 | 2023-08-30 1:47PM EDT | 2024-04-19 | 27.85 | 33.95 | 34.80 | 0.00 | - | - | 0 | 25.03% |
| NKE240621P00130000 | 2023-09-06 9:49AM EDT | 2024-06-21 | 30.10 | 33.85 | 34.80 | 0.00 | - | 1 | 1 | 21.88% |
| NKE240920P00130000 | 2023-09-13 10:52AM EDT | 2024-09-20 | 33.25 | 33.70 | 35.00 | 0.00 | - | 1 | 1 | 20.48% |
| NKE241220P00130000 | 2023-08-09 12:21PM EDT | 2024-12-20 | 24.67 | 32.70 | 33.20 | 0.00 | - | 12 | 24 | 0.00% |
| NKE250117P00130000 | 2023-09-20 1:50PM EDT | 2025-01-17 | 35.30 | 33.85 | 35.00 | 0.00 | - | 1 | 8 | 17.76% |
| NKE251219P00130000 | 2023-09-18 3:02PM EDT | 2025-12-19 | 35.34 | 34.05 | 35.45 | 0.00 | - | 7 | 16 | 15.50% |
| NKE260116P00130000 | 2023-09-19 12:45PM EDT | 2026-01-16 | 36.01 | 34.30 | 35.20 | 0.00 | - | - | 1 | 14.29% |
© 2023 Yahoo. All rights reserved.
