Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.61+4.41 (+3.64%)
At close: 04:00PM EDT
123.87 -1.74 (-1.39%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324C001300002023-03-21 3:59PM EDT2023-03-243.100.000.000.00-4,537012.50%
NKE230331C001300002023-03-21 3:59PM EDT2023-03-313.550.000.000.00-1,32306.25%
NKE230406C001300002023-03-21 3:59PM EDT2023-04-063.800.000.000.00-51403.13%
NKE230414C001300002023-03-21 3:59PM EDT2023-04-144.140.000.000.00-1403.13%
NKE230421C001300002023-03-21 3:59PM EDT2023-04-214.350.000.000.00-2,87703.13%
NKE230428C001300002023-03-21 3:43PM EDT2023-04-284.650.000.000.00-3203.13%
NKE230519C001300002023-03-21 3:59PM EDT2023-05-195.740.000.000.00-55201.56%
NKE230616C001300002023-03-21 3:58PM EDT2023-06-166.850.000.000.00-1,32401.56%
NKE230721C001300002023-03-21 3:59PM EDT2023-07-218.940.000.000.00-9701.56%
NKE230915C001300002023-03-21 3:59PM EDT2023-09-1510.600.000.000.00-4801.56%
NKE231020C001300002023-03-21 2:03PM EDT2023-10-2011.250.000.000.00-11801.56%
NKE240119C001300002023-03-21 3:04PM EDT2024-01-1914.250.000.000.00-1100.78%
NKE240621C001300002023-03-21 12:39PM EDT2024-06-2117.160.000.000.00-900.78%
NKE250117C001300002023-03-21 3:37PM EDT2025-01-1723.060.000.000.00-600.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324P001300002023-03-21 3:58PM EDT2023-03-247.170.000.000.00-26500.00%
NKE230331P001300002023-03-21 3:58PM EDT2023-03-317.550.000.000.00-11900.00%
NKE230406P001300002023-03-21 3:49PM EDT2023-04-067.650.000.000.00-2100.00%
NKE230414P001300002023-03-20 10:05AM EDT2023-04-1410.500.000.000.00-600.00%
NKE230421P001300002023-03-21 3:59PM EDT2023-04-218.200.000.000.00-16400.00%
NKE230519P001300002023-03-21 3:57PM EDT2023-05-198.950.000.000.00-7800.00%
NKE230616P001300002023-03-21 3:59PM EDT2023-06-169.900.000.000.00-10500.00%
NKE230721P001300002023-03-21 3:59PM EDT2023-07-2111.640.000.000.00-9700.00%
NKE230915P001300002023-03-21 9:52AM EDT2023-09-1513.550.000.000.00-1100.00%
NKE231020P001300002023-03-21 2:11PM EDT2023-10-2014.590.000.000.00-400.00%
NKE240119P001300002023-03-21 3:56PM EDT2024-01-1915.380.000.000.00-100.00%
NKE240621P001300002023-02-17 2:39PM EDT2024-06-2117.5520.2520.750.00-4432.54%
NKE250117P001300002023-03-06 12:35PM EDT2025-01-1720.500.000.000.00-100.00%