NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00130000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 84 | 51.56% |
| NKE240621C00130000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 127 | 4,910 | 34.38% |
| NKE240719C00130000 | 2024-04-26 2:58PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.12 | 0.00 | - | 3 | 424 | 32.52% |
| NKE240920C00130000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 0.28 | 0.11 | 0.28 | -0.02 | -6.67% | 3 | 1,165 | 28.22% |
| NKE241018C00130000 | 2024-04-23 9:53AM EDT | 2024-10-18 | 0.51 | 0.47 | 0.51 | 0.00 | - | 10 | 280 | 29.05% |
| NKE241220C00130000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 1.09 | 0.96 | 1.03 | +0.16 | +17.20% | 2 | 1,528 | 29.29% |
| NKE250117C00130000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 1.25 | 1.23 | 1.34 | 0.00 | - | 12 | 4,858 | 29.68% |
| NKE250321C00130000 | 2024-04-23 3:58PM EDT | 2025-03-21 | 1.73 | 1.71 | 1.78 | 0.00 | - | 5 | 10 | 28.93% |
| NKE250620C00130000 | 2024-04-26 12:27PM EDT | 2025-06-20 | 2.74 | 2.57 | 2.65 | +0.19 | +7.45% | 2 | 1,120 | 29.02% |
| NKE251219C00130000 | 2024-04-23 12:25PM EDT | 2025-12-19 | 4.96 | 4.45 | 4.80 | 0.00 | - | 1 | 91 | 30.16% |
| NKE260116C00130000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 4.95 | 5.00 | 5.60 | 0.00 | - | 69 | 1,788 | 31.43% |
| NKE261218C00130000 | 2024-04-25 9:55AM EDT | 2026-12-18 | 7.92 | 8.50 | 9.70 | 0.00 | - | 40 | 78 | 32.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 34.90 | 36.60 | 0.00 | - | 5 | 0 | 90.53% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 34.40 | 37.70 | 0.00 | - | 2 | 1 | 70.61% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 37.05 | 34.05 | 37.85 | +0.75 | +2.07% | 217 | 188 | 44.65% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 34.80 | 33.90 | 37.70 | 0.00 | - | 21 | 6 | 34.29% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 34.35 | 37.85 | 0.00 | - | 1 | 8 | 33.22% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 24.52% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 35.55 | 36.25 | 0.00 | - | 5 | 0 | 14.53% |
© 2024 Yahoo. All rights reserved.