Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001300002022-11-22 11:00AM EST2022-12-090.020.000.060.00-102050.39%
NKE221216C001300002022-12-02 3:46PM EST2022-12-160.050.020.08+0.02+66.67%303,08739.36%
NKE221223C001300002022-12-02 3:28PM EST2022-12-230.550.490.60+0.10+22.22%987947.93%
NKE221230C001300002022-12-02 3:42PM EST2022-12-300.650.650.750.00-35243.82%
NKE230120C001300002022-12-02 3:50PM EST2023-01-201.121.101.17+0.15+15.46%3504,40937.55%
NKE230217C001300002022-12-02 3:00PM EST2023-02-172.021.982.08+0.13+6.88%4226636.52%
NKE230317C001300002022-12-02 3:50PM EST2023-03-172.752.642.77+0.35+14.58%12029735.03%
NKE230421C001300002022-12-02 1:32PM EST2023-04-214.204.204.35+0.25+6.33%11448737.18%
NKE230616C001300002022-12-02 3:27PM EST2023-06-165.755.605.80+0.34+6.28%884936.35%
NKE230721C001300002022-12-02 2:55PM EST2023-07-217.006.807.10+1.30+22.81%31237.40%
NKE230915C001300002022-12-02 9:58AM EST2023-09-157.408.108.50-0.35-4.52%21637.25%
NKE240119C001300002022-12-02 3:41PM EST2024-01-1911.5011.6012.05+0.10+0.88%52,21538.68%
NKE250117C001300002022-12-02 2:34PM EST2025-01-1718.6718.5519.50+1.17+6.69%160139.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216P001300002022-12-01 12:52PM EST2022-12-1618.9017.6017.950.00-2,6832,69943.85%
NKE230120P001300002022-12-01 10:41AM EST2023-01-2020.6818.2518.600.00-152933.50%
NKE230317P001300002022-12-02 3:34PM EST2023-03-1719.5019.1519.65-5.35-21.53%131329.90%
NKE230421P001300002022-12-02 12:16PM EST2023-04-2120.8020.1020.55-1.00-4.59%617230.24%
NKE230616P001300002022-12-02 1:26PM EST2023-06-1621.8521.0521.70-0.64-2.85%730529.82%
NKE230915P001300002022-12-01 3:55PM EST2023-09-1523.8522.5023.250.00-32129.07%
NKE240119P001300002022-12-01 9:31AM EST2024-01-1926.0024.3525.100.00-152,85428.42%
NKE250117P001300002022-11-11 12:59PM EST2025-01-1732.5027.5028.500.00-248126.12%