Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.61+4.41 (+3.64%)
At close: 04:00PM EDT
122.79 -2.82 (-2.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324C001290002023-03-21 3:59PM EDT2023-03-243.500.000.000.00-55406.25%
NKE230331C001290002023-03-21 3:58PM EDT2023-03-314.050.000.000.00-66403.13%
NKE230406C001290002023-03-21 3:38PM EDT2023-04-064.000.000.000.00-1003.13%
NKE230414C001290002023-03-21 10:06AM EDT2023-04-143.640.000.000.00-703.13%
NKE230428C001290002023-03-21 3:59PM EDT2023-04-285.170.000.000.00-601.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324P001290002023-03-21 3:58PM EDT2023-03-246.570.000.000.00-8600.00%
NKE230331P001290002023-03-21 3:52PM EDT2023-03-316.950.000.000.00-700.00%