NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324C00129000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 6.25% |
| NKE230331C00129000 | 2023-03-21 3:58PM EDT | 2023-03-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 3.13% |
| NKE230406C00129000 | 2023-03-21 3:38PM EDT | 2023-04-06 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NKE230414C00129000 | 2023-03-21 10:06AM EDT | 2023-04-14 | 3.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NKE230428C00129000 | 2023-03-21 3:59PM EDT | 2023-04-28 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324P00129000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 6.57 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NKE230331P00129000 | 2023-03-21 3:52PM EDT | 2023-03-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
