NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331C00128000 | 2023-03-24 3:34PM EDT | 2023-03-31 | 0.16 | 0.14 | 0.17 | -0.15 | -48.39% | 41 | 338 | 29.40% |
| NKE230406C00128000 | 2023-03-24 2:57PM EDT | 2023-04-06 | 0.44 | 0.39 | 0.43 | -0.11 | -20.00% | 7 | 47 | 27.76% |
| NKE230414C00128000 | 2023-03-24 12:35PM EDT | 2023-04-14 | 0.74 | 0.80 | 0.87 | -0.20 | -21.28% | 13 | 133 | 27.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331P00128000 | 2023-03-24 1:51PM EDT | 2023-03-31 | 8.60 | 7.30 | 7.85 | +0.90 | +11.69% | 2 | 36 | 41.21% |
| NKE230414P00128000 | 2023-03-23 3:01PM EDT | 2023-04-14 | 7.35 | 7.70 | 8.30 | -0.50 | -6.37% | 4 | 15 | 29.57% |
© 2023 Yahoo. All rights reserved.
