Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.71-0.26 (-0.21%)
At close: 04:00PM EDT
120.90 +0.19 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331C001280002023-03-24 3:34PM EDT2023-03-310.160.140.17-0.15-48.39%4133829.40%
NKE230406C001280002023-03-24 2:57PM EDT2023-04-060.440.390.43-0.11-20.00%74727.76%
NKE230414C001280002023-03-24 12:35PM EDT2023-04-140.740.800.87-0.20-21.28%1313327.88%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331P001280002023-03-24 1:51PM EDT2023-03-318.607.307.85+0.90+11.69%23641.21%
NKE230414P001280002023-03-23 3:01PM EDT2023-04-147.357.708.30-0.50-6.37%41529.57%