Australia markets open in 5 hours 41 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.89-0.60 (-0.49%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331C001270002023-03-30 10:03AM EDT2023-03-310.010.000.01-0.02-66.67%1554433.59%
NKE230406C001270002023-03-30 12:30PM EDT2023-04-060.090.090.11-0.06-40.00%1441424.61%
NKE230414C001270002023-03-30 11:11AM EDT2023-04-140.490.390.42+0.04+8.89%147924.59%
NKE230421C001270002023-03-30 11:17AM EDT2023-04-210.810.710.73+0.02+2.53%1645224.71%
NKE230428C001270002023-03-30 12:07PM EDT2023-04-281.061.021.09-0.10-8.62%5614225.32%
NKE230505C001270002023-03-29 3:47PM EDT2023-05-051.651.361.510.00-4726.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331P001270002023-03-29 1:20PM EDT2023-03-317.256.957.100.00-2270.00%
NKE230406P001270002023-03-30 11:20AM EDT2023-04-066.306.957.10-0.90-12.50%13560.00%
NKE230414P001270002023-03-30 12:08PM EDT2023-04-147.157.157.35-2.70-27.41%6221.09%
NKE230421P001270002023-03-30 11:12AM EDT2023-04-216.857.357.50-1.85-21.26%55520.12%
NKE230428P001270002023-03-27 11:52AM EDT2023-04-289.607.607.800.00-2521.27%