Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826C001270002022-08-18 3:36PM EDT2022-08-260.070.020.060.00-715541.80%
NKE220902C001270002022-08-18 11:15AM EDT2022-09-020.200.060.090.00-104,95031.64%
NKE220909C001270002022-08-19 12:27PM EDT2022-09-090.160.100.17-0.24-60.00%945529.05%
NKE220923C001270002022-08-18 3:18PM EDT2022-09-231.180.690.820.00-191,00533.35%
NKE220930C001270002022-08-19 1:41PM EDT2022-09-301.271.111.29-0.53-29.44%1411035.40%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826P001270002022-08-18 9:48AM EDT2022-08-2611.6513.5514.100.00-1255.08%
NKE220930P001270002022-08-11 3:18PM EDT2022-09-3014.4014.5015.250.00--2136.57%