NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:127.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331C00127000 | 2023-03-30 10:03AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 544 | 33.59% |
| NKE230406C00127000 | 2023-03-30 12:30PM EDT | 2023-04-06 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 14 | 414 | 24.61% |
| NKE230414C00127000 | 2023-03-30 11:11AM EDT | 2023-04-14 | 0.49 | 0.39 | 0.42 | +0.04 | +8.89% | 14 | 79 | 24.59% |
| NKE230421C00127000 | 2023-03-30 11:17AM EDT | 2023-04-21 | 0.81 | 0.71 | 0.73 | +0.02 | +2.53% | 16 | 452 | 24.71% |
| NKE230428C00127000 | 2023-03-30 12:07PM EDT | 2023-04-28 | 1.06 | 1.02 | 1.09 | -0.10 | -8.62% | 56 | 142 | 25.32% |
| NKE230505C00127000 | 2023-03-29 3:47PM EDT | 2023-05-05 | 1.65 | 1.36 | 1.51 | 0.00 | - | 4 | 7 | 26.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331P00127000 | 2023-03-29 1:20PM EDT | 2023-03-31 | 7.25 | 6.95 | 7.10 | 0.00 | - | 2 | 27 | 0.00% |
| NKE230406P00127000 | 2023-03-30 11:20AM EDT | 2023-04-06 | 6.30 | 6.95 | 7.10 | -0.90 | -12.50% | 13 | 56 | 0.00% |
| NKE230414P00127000 | 2023-03-30 12:08PM EDT | 2023-04-14 | 7.15 | 7.15 | 7.35 | -2.70 | -27.41% | 6 | 2 | 21.09% |
| NKE230421P00127000 | 2023-03-30 11:12AM EDT | 2023-04-21 | 6.85 | 7.35 | 7.50 | -1.85 | -21.26% | 5 | 55 | 20.12% |
| NKE230428P00127000 | 2023-03-27 11:52AM EDT | 2023-04-28 | 9.60 | 7.60 | 7.80 | 0.00 | - | 2 | 5 | 21.27% |
© 2023 Yahoo. All rights reserved.
