Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
115.23 -0.78 (-0.67%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001260002022-08-17 12:05PM EDT2022-08-190.010.000.000.00-3357150.00%
NKE220826C001260002022-08-18 11:32AM EDT2022-08-260.120.000.000.00-310812.50%
NKE220902C001260002022-08-17 2:40PM EDT2022-09-020.410.000.000.00-5081,09512.50%
NKE220909C001260002022-08-18 12:23PM EDT2022-09-090.400.000.000.00-3686.25%
NKE220923C001260002022-08-18 2:08PM EDT2022-09-231.340.000.000.00-51206.25%
NKE220930C001260002022-08-17 2:25PM EDT2022-09-302.400.000.000.00--1046.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001260002022-08-16 1:25PM EDT2022-08-197.850.000.000.00-850.00%
NKE220826P001260002022-08-17 3:01PM EDT2022-08-268.409.709.950.00---0.00%
NKE220930P001260002022-08-11 3:34PM EDT2022-09-3013.500.000.000.00--360.00%