NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819C00126000 | 2022-08-17 12:05PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 571 | 50.00% |
| NKE220826C00126000 | 2022-08-18 11:32AM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 12.50% |
| NKE220902C00126000 | 2022-08-17 2:40PM EDT | 2022-09-02 | 0.41 | 0.00 | 0.00 | 0.00 | - | 508 | 1,095 | 12.50% |
| NKE220909C00126000 | 2022-08-18 12:23PM EDT | 2022-09-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| NKE220923C00126000 | 2022-08-18 2:08PM EDT | 2022-09-23 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 6.25% |
| NKE220930C00126000 | 2022-08-17 2:25PM EDT | 2022-09-30 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 104 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819P00126000 | 2022-08-16 1:25PM EDT | 2022-08-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| NKE220826P00126000 | 2022-08-17 3:01PM EDT | 2022-08-26 | 8.40 | 9.70 | 9.95 | 0.00 | - | - | - | 0.00% |
| NKE220930P00126000 | 2022-08-11 3:34PM EDT | 2022-09-30 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
© 2022 Yahoo. All rights reserved.
