Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.71-0.26 (-0.21%)
At close: 04:00PM EDT
120.90 +0.19 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331C001260002023-03-24 3:32PM EDT2023-03-310.360.310.35-0.23-38.98%12241328.71%
NKE230406C001260002023-03-24 3:46PM EDT2023-04-060.730.710.79-0.19-20.65%1315328.35%
NKE230414C001260002023-03-24 1:41PM EDT2023-04-141.111.271.36-0.53-32.32%112528.50%
NKE230428C001260002023-03-24 3:11PM EDT2023-04-282.172.102.27-0.26-10.70%8094229.02%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331P001260002023-03-24 1:57PM EDT2023-03-316.675.405.85+0.82+14.02%107533.74%
NKE230406P001260002023-03-24 2:34PM EDT2023-04-066.255.756.00+0.40+6.84%38027.15%
NKE230414P001260002023-03-24 10:58AM EDT2023-04-146.956.256.55+0.95+15.83%301027.47%
NKE230428P001260002023-03-22 9:32AM EDT2023-04-285.606.857.250.00-51526.72%