NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331C00126000 | 2023-03-24 3:32PM EDT | 2023-03-31 | 0.36 | 0.31 | 0.35 | -0.23 | -38.98% | 122 | 413 | 28.71% |
| NKE230406C00126000 | 2023-03-24 3:46PM EDT | 2023-04-06 | 0.73 | 0.71 | 0.79 | -0.19 | -20.65% | 13 | 153 | 28.35% |
| NKE230414C00126000 | 2023-03-24 1:41PM EDT | 2023-04-14 | 1.11 | 1.27 | 1.36 | -0.53 | -32.32% | 1 | 125 | 28.50% |
| NKE230428C00126000 | 2023-03-24 3:11PM EDT | 2023-04-28 | 2.17 | 2.10 | 2.27 | -0.26 | -10.70% | 809 | 42 | 29.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331P00126000 | 2023-03-24 1:57PM EDT | 2023-03-31 | 6.67 | 5.40 | 5.85 | +0.82 | +14.02% | 10 | 75 | 33.74% |
| NKE230406P00126000 | 2023-03-24 2:34PM EDT | 2023-04-06 | 6.25 | 5.75 | 6.00 | +0.40 | +6.84% | 3 | 80 | 27.15% |
| NKE230414P00126000 | 2023-03-24 10:58AM EDT | 2023-04-14 | 6.95 | 6.25 | 6.55 | +0.95 | +15.83% | 30 | 10 | 27.47% |
| NKE230428P00126000 | 2023-03-22 9:32AM EDT | 2023-04-28 | 5.60 | 6.85 | 7.25 | 0.00 | - | 5 | 15 | 26.72% |
© 2023 Yahoo. All rights reserved.
