Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
115.05 -0.96 (-0.83%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001250002022-08-18 2:22PM EDT2022-08-190.010.000.000.00-271,30425.00%
NKE220826C001250002022-08-18 3:40PM EDT2022-08-260.110.000.000.00-7124312.50%
NKE220902C001250002022-08-18 3:57PM EDT2022-09-020.300.000.000.00-55326.25%
NKE220909C001250002022-08-18 2:32PM EDT2022-09-090.490.000.000.00-73976.25%
NKE220916C001250002022-08-18 3:53PM EDT2022-09-160.750.000.000.00-3045,9946.25%
NKE220923C001250002022-08-18 9:55AM EDT2022-09-231.500.000.000.00-81946.25%
NKE220930C001250002022-08-18 3:32PM EDT2022-09-302.270.000.000.00-61826.25%
NKE221021C001250002022-08-18 3:54PM EDT2022-10-213.060.000.000.00-2,2485,2343.13%
NKE230120C001250002022-08-18 2:01PM EDT2023-01-206.650.000.000.00-2972,0273.13%
NKE230616C001250002022-08-18 3:47PM EDT2023-06-1611.060.000.000.00-22,1521.56%
NKE240119C001250002022-08-18 2:27PM EDT2024-01-1916.470.000.000.00-1731,0411.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001250002022-08-18 9:38AM EDT2022-08-199.200.000.000.00-3320.00%
NKE220826P001250002022-08-18 9:38AM EDT2022-08-269.300.000.000.00-150.00%
NKE220902P001250002022-08-18 10:58AM EDT2022-09-029.140.000.000.00-460.00%
NKE220909P001250002022-08-03 2:31PM EDT2022-09-0911.050.000.000.00-770.00%
NKE220916P001250002022-08-18 3:16PM EDT2022-09-169.600.000.000.00-1481,6070.00%
NKE220923P001250002022-08-15 9:30AM EDT2022-09-2311.260.000.000.00--10.00%
NKE221021P001250002022-08-18 11:59AM EDT2022-10-2111.550.000.000.00-11,6410.00%
NKE230120P001250002022-08-18 10:12AM EDT2023-01-2015.100.000.000.00-63,1540.00%
NKE230616P001250002022-08-18 11:25AM EDT2023-06-1617.550.000.000.00-11070.00%
NKE240119P001250002022-08-18 2:33PM EDT2024-01-1921.250.000.000.00-211,4830.00%