Australia markets open in 1 hour 44 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.98 -0.35 (-0.32%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001250002022-12-05 11:17AM EST2022-12-090.010.000.010.00-11356.25%
NKE221216C001250002022-12-07 1:25PM EST2022-12-160.060.050.06+0.03+100.00%1683742.19%
NKE221223C001250002022-12-07 3:58PM EST2022-12-230.700.670.70+0.08+12.90%401,43353.32%
NKE221230C001250002022-12-07 10:07AM EST2022-12-300.830.790.83+0.08+10.67%224247.41%
NKE230106C001250002022-12-07 3:27PM EST2023-01-061.000.951.03+0.09+9.89%111644.53%
NKE230120C001250002022-12-07 3:13PM EST2023-01-201.331.311.35+0.08+6.40%817,20240.41%
NKE230217C001250002022-12-07 2:08PM EST2023-02-172.172.222.28+0.08+3.83%371,04438.54%
NKE230317C001250002022-12-07 2:35PM EST2023-03-172.982.943.05+0.02+0.68%171,17837.06%
NKE230421C001250002022-12-07 1:38PM EST2023-04-214.504.504.60+0.30+7.14%390238.80%
NKE230616C001250002022-12-07 11:30AM EST2023-06-165.855.956.05+0.43+7.93%42,30937.74%
NKE230721C001250002022-12-01 10:11AM EST2023-07-217.947.157.300.00--138.61%
NKE230915C001250002022-12-06 1:47PM EST2023-09-158.358.508.750.00-59438.54%
NKE240119C001250002022-12-07 9:35AM EST2024-01-1911.5511.7012.15+0.17+1.49%152,79539.63%
NKE250117C001250002022-12-05 3:08PM EST2025-01-1719.6418.4519.150.00-16039.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001250002022-12-01 1:05PM EST2022-12-0913.7016.5016.800.00--1087.50%
NKE221216P001250002022-12-01 9:34AM EST2022-12-1614.0816.5516.800.00-4247.95%
NKE221230P001250002022-12-07 1:58PM EST2022-12-3017.5017.0017.30+3.69+26.72%4343.85%
NKE230120P001250002022-12-07 10:10AM EST2023-01-2017.9017.2017.55+1.45+8.81%41,04435.25%
NKE230217P001250002022-11-29 10:46AM EST2023-02-1719.9517.7518.250.00--233.53%
NKE230317P001250002022-12-02 10:06AM EST2023-03-1717.3418.4018.650.00-14931.01%
NKE230421P001250002022-12-07 3:41PM EST2023-04-2119.5519.4519.70-1.05-5.10%1322031.86%
NKE230616P001250002022-12-07 1:51PM EST2023-06-1620.7020.1520.55-0.15-0.72%2111630.05%
NKE230721P001250002022-12-06 11:05AM EST2023-07-2121.4521.0021.350.00-212430.32%
NKE230915P001250002022-12-06 1:47PM EST2023-09-1522.2121.5522.150.00-44229.49%
NKE240119P001250002022-12-06 10:16AM EST2024-01-1923.2523.4023.900.00-4001,28028.63%
NKE250117P001250002022-12-05 12:53PM EST2025-01-1726.5027.0527.650.00-465626.98%