NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00125000 | 2022-08-11 12:15PM EDT | 2023-06-16 | 10.00 | 10.20 | 10.45 | +0.05 | +0.50% | 1,978 | 387 | 53.31% |
| NKE240119C00125000 | 2022-08-11 9:33AM EDT | 2024-01-19 | 15.50 | 15.00 | 15.35 | +2.75 | +21.57% | 14 | 750 | 39.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00125000 | 2022-08-03 3:20PM EDT | 2023-06-16 | 18.47 | 18.65 | 18.85 | 0.00 | - | 1 | 106 | 71.45% |
| NKE240119P00125000 | 2022-08-11 11:02AM EDT | 2024-01-19 | 21.10 | 21.55 | 21.80 | -0.25 | -1.17% | 10 | 1,483 | 44.46% |
© 2023 Yahoo. All rights reserved.
