Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.91+1.10 (+0.96%)
At close: 04:00PM EST
116.25 +0.34 (+0.29%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215C001240002023-12-07 11:07AM EST2023-12-150.090.010.120.00-3833.01%
NKE231222C001240002023-12-08 3:37PM EST2023-12-221.271.191.28+0.25+24.51%210545.68%
NKE231229C001240002023-12-08 3:49PM EST2023-12-291.471.381.44+0.33+28.95%34338.75%
NKE240105C001240002023-12-08 10:45AM EST2024-01-051.501.451.64+0.68+82.93%1235.34%
NKE240112C001240002023-12-07 3:16PM EST2024-01-121.541.001.750.00---32.45%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215P001240002023-12-07 9:40AM EST2023-12-159.107.758.400.00-1341.50%
NKE231222P001240002023-12-07 10:53AM EST2023-12-229.008.759.250.00-76243.85%
NKE231229P001240002023-12-04 11:24AM EST2023-12-2910.409.009.250.00--535.35%