Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230324C00124000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1,868 | 0 | 0.00% |
NKE230331C00124000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
NKE230406C00124000 | 2023-03-21 3:58PM EDT | 2023-04-06 | 6.75 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
NKE230414C00124000 | 2023-03-21 3:40PM EDT | 2023-04-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230324P00124000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2,148 | 0 | 3.13% |
NKE230331P00124000 | 2023-03-21 3:57PM EDT | 2023-03-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,918 | 0 | 1.56% |
NKE230406P00124000 | 2023-03-21 3:54PM EDT | 2023-04-06 | 4.60 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
NKE230414P00124000 | 2023-03-21 3:50PM EDT | 2023-04-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
NKE230428P00124000 | 2023-03-21 3:04PM EDT | 2023-04-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |