Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
115.29 -0.72 (-0.62%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001240002022-08-18 11:24AM EDT2022-08-190.020.000.000.00-12049225.00%
NKE220826C001240002022-08-18 11:32AM EDT2022-08-260.200.000.000.00-26412.50%
NKE220902C001240002022-08-18 1:54PM EDT2022-09-020.370.000.000.00-242756.25%
NKE220909C001240002022-08-18 3:28PM EDT2022-09-090.600.000.000.00-131206.25%
NKE220923C001240002022-08-18 1:58PM EDT2022-09-231.820.000.000.00-11126.25%
NKE220930C001240002022-08-18 1:02PM EDT2022-09-302.530.000.000.00-5276.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001240002022-08-16 1:36PM EDT2022-08-195.900.000.000.00-430.00%
NKE220826P001240002022-08-17 2:07PM EDT2022-08-267.150.000.000.00-7130.00%
NKE220902P001240002022-08-16 10:01AM EDT2022-09-028.500.000.000.00-130.00%
NKE220909P001240002022-08-01 12:13PM EDT2022-09-0910.450.000.000.00--40.00%
NKE220930P001240002022-08-15 9:53AM EDT2022-09-3010.800.000.000.00-280.00%