NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:124.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215C00124000 | 2023-12-07 11:07AM EST | 2023-12-15 | 0.09 | 0.01 | 0.12 | 0.00 | - | 3 | 8 | 33.01% |
| NKE231222C00124000 | 2023-12-08 3:37PM EST | 2023-12-22 | 1.27 | 1.19 | 1.28 | +0.25 | +24.51% | 2 | 105 | 45.68% |
| NKE231229C00124000 | 2023-12-08 3:49PM EST | 2023-12-29 | 1.47 | 1.38 | 1.44 | +0.33 | +28.95% | 3 | 43 | 38.75% |
| NKE240105C00124000 | 2023-12-08 10:45AM EST | 2024-01-05 | 1.50 | 1.45 | 1.64 | +0.68 | +82.93% | 1 | 2 | 35.34% |
| NKE240112C00124000 | 2023-12-07 3:16PM EST | 2024-01-12 | 1.54 | 1.00 | 1.75 | 0.00 | - | - | - | 32.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215P00124000 | 2023-12-07 9:40AM EST | 2023-12-15 | 9.10 | 7.75 | 8.40 | 0.00 | - | 1 | 3 | 41.50% |
| NKE231222P00124000 | 2023-12-07 10:53AM EST | 2023-12-22 | 9.00 | 8.75 | 9.25 | 0.00 | - | 7 | 62 | 43.85% |
| NKE231229P00124000 | 2023-12-04 11:24AM EST | 2023-12-29 | 10.40 | 9.00 | 9.25 | 0.00 | - | - | 5 | 35.35% |
© 2023 Yahoo. All rights reserved.