NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324C00124000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1,868 | 0 | 0.00% |
| NKE230331C00124000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| NKE230406C00124000 | 2023-03-21 3:58PM EDT | 2023-04-06 | 6.75 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| NKE230414C00124000 | 2023-03-21 3:40PM EDT | 2023-04-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324P00124000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2,148 | 0 | 3.13% |
| NKE230331P00124000 | 2023-03-21 3:57PM EDT | 2023-03-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,918 | 0 | 1.56% |
| NKE230406P00124000 | 2023-03-21 3:54PM EDT | 2023-04-06 | 4.60 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
| NKE230414P00124000 | 2023-03-21 3:50PM EDT | 2023-04-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NKE230428P00124000 | 2023-03-21 3:04PM EDT | 2023-04-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
