Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.61+4.41 (+3.64%)
At close: 04:00PM EDT
122.79 -2.82 (-2.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324C001240002023-03-21 3:59PM EDT2023-03-245.980.000.000.00-1,86800.00%
NKE230331C001240002023-03-21 3:59PM EDT2023-03-316.350.000.000.00-52400.00%
NKE230406C001240002023-03-21 3:58PM EDT2023-04-066.750.000.000.00-18600.00%
NKE230414C001240002023-03-21 3:40PM EDT2023-04-146.950.000.000.00-2300.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324P001240002023-03-21 3:59PM EDT2023-03-244.210.000.000.00-2,14803.13%
NKE230331P001240002023-03-21 3:57PM EDT2023-03-314.350.000.000.00-1,91801.56%
NKE230406P001240002023-03-21 3:54PM EDT2023-04-064.600.000.000.00-22401.56%
NKE230414P001240002023-03-21 3:50PM EDT2023-04-145.000.000.000.00-1101.56%
NKE230428P001240002023-03-21 3:04PM EDT2023-04-285.900.000.000.00-1600.78%