Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.91+1.10 (+0.96%)
At close: 04:00PM EST
116.25 +0.34 (+0.29%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215C001230002023-12-08 3:58PM EST2023-12-150.070.070.08-0.02-22.22%12326427.54%
NKE231222C001230002023-12-08 2:42PM EST2023-12-221.451.401.48+0.27+22.88%1234945.41%
NKE231229C001230002023-12-08 3:55PM EST2023-12-291.701.571.67-0.28-14.14%612238.76%
NKE240105C001230002023-12-08 12:34PM EST2024-01-051.871.701.89-0.18-8.78%22535.44%
NKE240112C001230002023-12-08 12:15PM EST2024-01-122.142.002.16-0.01-0.47%2333.79%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215P001230002023-12-05 9:38AM EST2023-12-158.356.757.700.00--446.83%
NKE231222P001230002023-12-05 12:47PM EST2023-12-228.407.908.300.00--2341.50%