NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:123.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215C00123000 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 123 | 264 | 27.54% |
| NKE231222C00123000 | 2023-12-08 2:42PM EST | 2023-12-22 | 1.45 | 1.40 | 1.48 | +0.27 | +22.88% | 12 | 349 | 45.41% |
| NKE231229C00123000 | 2023-12-08 3:55PM EST | 2023-12-29 | 1.70 | 1.57 | 1.67 | -0.28 | -14.14% | 6 | 122 | 38.76% |
| NKE240105C00123000 | 2023-12-08 12:34PM EST | 2024-01-05 | 1.87 | 1.70 | 1.89 | -0.18 | -8.78% | 2 | 25 | 35.44% |
| NKE240112C00123000 | 2023-12-08 12:15PM EST | 2024-01-12 | 2.14 | 2.00 | 2.16 | -0.01 | -0.47% | 2 | 3 | 33.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215P00123000 | 2023-12-05 9:38AM EST | 2023-12-15 | 8.35 | 6.75 | 7.70 | 0.00 | - | - | 4 | 46.83% |
| NKE231222P00123000 | 2023-12-05 12:47PM EST | 2023-12-22 | 8.40 | 7.90 | 8.30 | 0.00 | - | - | 23 | 41.50% |
© 2023 Yahoo. All rights reserved.