NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:123.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812C00123000 | 2022-08-11 9:46AM EDT | 2022-08-12 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 14 | 386 | 46.09% |
| NKE220819C00123000 | 2022-08-11 10:50AM EDT | 2022-08-19 | 0.20 | 0.20 | 0.22 | +0.13 | +185.71% | 21 | 252 | 31.84% |
| NKE220826C00123000 | 2022-08-10 1:18PM EDT | 2022-08-26 | 0.49 | 0.48 | 0.54 | +0.24 | +96.00% | 2 | 231 | 30.69% |
| NKE220902C00123000 | 2022-08-10 3:51PM EDT | 2022-09-02 | 0.73 | 0.72 | 0.80 | +0.37 | +102.78% | 5 | 59 | 29.25% |
| NKE220909C00123000 | 2022-08-10 3:00PM EDT | 2022-09-09 | 0.47 | 0.97 | 1.09 | 0.00 | - | 30 | 44 | 28.81% |
| NKE220923C00123000 | 2022-08-10 1:51PM EDT | 2022-09-23 | 1.74 | 2.31 | 2.60 | 0.00 | - | 3 | 8 | 35.44% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220902P00123000 | 2022-08-02 2:48PM EDT | 2022-09-02 | 11.35 | 7.95 | 8.30 | 0.00 | - | - | 6 | 12.89% |
| NKE220923P00123000 | 2022-08-04 11:14AM EDT | 2022-09-23 | 10.90 | 9.50 | 9.80 | 0.00 | - | - | 22 | 27.36% |
© 2022 Yahoo. All rights reserved.
