Australia markets open in 8 hours 50 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.72+1.58 (+1.40%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:123.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C001230002022-08-11 9:46AM EDT2022-08-120.020.010.03+0.01+100.00%1438646.09%
NKE220819C001230002022-08-11 10:50AM EDT2022-08-190.200.200.22+0.13+185.71%2125231.84%
NKE220826C001230002022-08-10 1:18PM EDT2022-08-260.490.480.54+0.24+96.00%223130.69%
NKE220902C001230002022-08-10 3:51PM EDT2022-09-020.730.720.80+0.37+102.78%55929.25%
NKE220909C001230002022-08-10 3:00PM EDT2022-09-090.470.971.090.00-304428.81%
NKE220923C001230002022-08-10 1:51PM EDT2022-09-231.742.312.600.00-3835.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220902P001230002022-08-02 2:48PM EDT2022-09-0211.357.958.300.00--612.89%
NKE220923P001230002022-08-04 11:14AM EDT2022-09-2310.909.509.800.00--2227.36%