Australia markets open in 9 hours 3 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.53+2.39 (+2.11%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C001220002022-08-11 10:35AM EDT2022-08-120.030.020.04+0.01+50.00%1630039.06%
NKE220819C001220002022-08-11 10:20AM EDT2022-08-190.390.280.33+0.29+290.00%2415229.69%
NKE220826C001220002022-08-10 1:18PM EDT2022-08-260.330.610.730.00-217529.05%
NKE220902C001220002022-08-11 9:46AM EDT2022-09-020.970.961.09+0.51+110.87%225828.49%
NKE220909C001220002022-08-10 10:39AM EDT2022-09-091.341.241.40+0.71+112.70%44727.91%
NKE220923C001220002022-08-11 10:24AM EDT2022-09-232.912.553.00+1.10+60.77%111534.41%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P001220002022-08-05 10:00AM EDT2022-08-128.405.906.350.00-110.00%
NKE220819P001220002022-08-11 9:56AM EDT2022-08-195.856.206.50-3.80-39.38%1217.58%
NKE220826P001220002022-08-09 10:25AM EDT2022-08-2612.446.556.950.00-1125.05%
NKE220902P001220002022-08-02 2:48PM EDT2022-09-0210.457.107.450.00--227.25%
NKE220909P001220002022-08-08 9:43AM EDT2022-09-098.107.357.800.00-1127.25%