Australia markets open in 4 hours 14 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.15-0.34 (-0.28%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331C001220002023-03-30 2:19PM EDT2023-03-310.100.120.13-0.27-72.97%6951,84519.53%
NKE230406C001220002023-03-30 2:30PM EDT2023-04-060.850.830.85-0.30-26.09%14251622.51%
NKE230414C001220002023-03-30 1:45PM EDT2023-04-141.521.671.70-0.48-24.00%1812224.90%
NKE230421C001220002023-03-30 1:48PM EDT2023-04-212.012.232.26-0.55-21.48%1411,74125.55%
NKE230428C001220002023-03-30 12:01PM EDT2023-04-282.672.732.80+0.67+33.50%1612726.37%
NKE230505C001220002023-03-28 2:20PM EDT2023-05-052.473.153.350.00-14127.38%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230331P001220002023-03-30 1:54PM EDT2023-03-312.572.082.20+0.67+35.26%6167128.52%
NKE230406P001220002023-03-30 2:28PM EDT2023-04-062.832.752.79-0.17-5.67%6911823.88%
NKE230414P001220002023-03-30 10:08AM EDT2023-04-143.153.503.55-0.80-20.25%35724.90%
NKE230421P001220002023-03-30 12:32PM EDT2023-04-214.003.853.95+0.29+7.82%2373824.20%
NKE230428P001220002023-03-30 10:07AM EDT2023-04-284.054.254.45-1.65-28.95%61924.90%
NKE230505P001220002023-03-29 10:48AM EDT2023-05-055.354.704.850.00-55225.07%