NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:122.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331C00122000 | 2023-03-30 2:19PM EDT | 2023-03-31 | 0.10 | 0.12 | 0.13 | -0.27 | -72.97% | 695 | 1,845 | 19.53% |
| NKE230406C00122000 | 2023-03-30 2:30PM EDT | 2023-04-06 | 0.85 | 0.83 | 0.85 | -0.30 | -26.09% | 142 | 516 | 22.51% |
| NKE230414C00122000 | 2023-03-30 1:45PM EDT | 2023-04-14 | 1.52 | 1.67 | 1.70 | -0.48 | -24.00% | 18 | 122 | 24.90% |
| NKE230421C00122000 | 2023-03-30 1:48PM EDT | 2023-04-21 | 2.01 | 2.23 | 2.26 | -0.55 | -21.48% | 141 | 1,741 | 25.55% |
| NKE230428C00122000 | 2023-03-30 12:01PM EDT | 2023-04-28 | 2.67 | 2.73 | 2.80 | +0.67 | +33.50% | 16 | 127 | 26.37% |
| NKE230505C00122000 | 2023-03-28 2:20PM EDT | 2023-05-05 | 2.47 | 3.15 | 3.35 | 0.00 | - | 1 | 41 | 27.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331P00122000 | 2023-03-30 1:54PM EDT | 2023-03-31 | 2.57 | 2.08 | 2.20 | +0.67 | +35.26% | 61 | 671 | 28.52% |
| NKE230406P00122000 | 2023-03-30 2:28PM EDT | 2023-04-06 | 2.83 | 2.75 | 2.79 | -0.17 | -5.67% | 69 | 118 | 23.88% |
| NKE230414P00122000 | 2023-03-30 10:08AM EDT | 2023-04-14 | 3.15 | 3.50 | 3.55 | -0.80 | -20.25% | 3 | 57 | 24.90% |
| NKE230421P00122000 | 2023-03-30 12:32PM EDT | 2023-04-21 | 4.00 | 3.85 | 3.95 | +0.29 | +7.82% | 23 | 738 | 24.20% |
| NKE230428P00122000 | 2023-03-30 10:07AM EDT | 2023-04-28 | 4.05 | 4.25 | 4.45 | -1.65 | -28.95% | 6 | 19 | 24.90% |
| NKE230505P00122000 | 2023-03-29 10:48AM EDT | 2023-05-05 | 5.35 | 4.70 | 4.85 | 0.00 | - | 5 | 52 | 25.07% |
© 2023 Yahoo. All rights reserved.
