Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.64+2.54 (+2.11%)
At close: 04:00PM EDT
122.70 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230406C001210002023-03-31 3:59PM EDT2023-04-062.492.372.48+1.14+84.44%92178324.41%
NKE230414C001210002023-03-31 3:34PM EDT2023-04-143.203.303.50+0.96+42.86%6516127.30%
NKE230421C001210002023-03-31 3:55PM EDT2023-04-213.803.904.05+1.06+38.69%7575027.12%
NKE230428C001210002023-03-31 12:48PM EDT2023-04-283.834.454.65+0.63+19.69%38928.04%
NKE230505C001210002023-03-30 9:57AM EDT2023-05-054.324.905.250.00-11729.11%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230406P001210002023-03-31 3:56PM EDT2023-04-060.760.700.76-1.19-61.03%1,00262123.00%
NKE230414P001210002023-03-31 3:32PM EDT2023-04-141.631.541.71-1.21-42.61%11913225.67%
NKE230421P001210002023-03-31 3:58PM EDT2023-04-212.082.022.12-1.12-35.00%1281,01924.59%
NKE230428P001210002023-03-31 3:29PM EDT2023-04-282.492.422.55-1.51-37.75%14224.56%
NKE230505P001210002023-03-31 11:44AM EDT2023-05-053.382.823.05-1.35-28.54%17325.35%