NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:121.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812C00121000 | 2022-08-11 9:56AM EDT | 2022-08-12 | 0.07 | 0.08 | 0.09 | +0.06 | +600.00% | 8 | 628 | 36.33% |
| NKE220819C00121000 | 2022-08-11 10:14AM EDT | 2022-08-19 | 0.60 | 0.57 | 0.61 | +0.48 | +400.00% | 41 | 264 | 30.23% |
| NKE220826C00121000 | 2022-08-10 2:51PM EDT | 2022-08-26 | 0.88 | 1.05 | 1.14 | +0.51 | +137.84% | 4 | 49 | 29.76% |
| NKE220902C00121000 | 2022-08-08 9:43AM EDT | 2022-09-02 | 1.27 | 1.47 | 1.55 | 0.00 | - | 1 | 40 | 28.96% |
| NKE220909C00121000 | 2022-08-10 11:21AM EDT | 2022-09-09 | 0.95 | 1.72 | 1.96 | 0.00 | - | 28 | 35 | 28.83% |
| NKE220923C00121000 | 2022-08-08 12:28PM EDT | 2022-09-23 | 2.52 | 3.30 | 3.75 | 0.00 | - | 6 | 6 | 35.65% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812P00121000 | 2022-08-01 2:01PM EDT | 2022-08-12 | 7.00 | 4.30 | 4.45 | 0.00 | - | - | 3 | 0.00% |
| NKE220819P00121000 | 2022-08-08 2:05PM EDT | 2022-08-19 | 7.45 | 4.75 | 4.90 | 0.00 | - | 13 | 29 | 16.21% |
| NKE220826P00121000 | 2022-08-02 1:28PM EDT | 2022-08-26 | 8.85 | 5.20 | 5.40 | 0.00 | - | - | 6 | 22.10% |
| NKE220902P00121000 | 2022-08-01 11:09AM EDT | 2022-09-02 | 7.75 | 5.70 | 5.95 | 0.00 | - | - | 2 | 24.61% |
| NKE220909P00121000 | 2022-08-03 2:43PM EDT | 2022-09-09 | 8.25 | 6.10 | 6.35 | 0.00 | - | 3 | 3 | 25.11% |
© 2022 Yahoo. All rights reserved.
