NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406C00121000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 2.49 | 2.37 | 2.48 | +1.14 | +84.44% | 921 | 783 | 24.41% |
| NKE230414C00121000 | 2023-03-31 3:34PM EDT | 2023-04-14 | 3.20 | 3.30 | 3.50 | +0.96 | +42.86% | 65 | 161 | 27.30% |
| NKE230421C00121000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 3.80 | 3.90 | 4.05 | +1.06 | +38.69% | 75 | 750 | 27.12% |
| NKE230428C00121000 | 2023-03-31 12:48PM EDT | 2023-04-28 | 3.83 | 4.45 | 4.65 | +0.63 | +19.69% | 3 | 89 | 28.04% |
| NKE230505C00121000 | 2023-03-30 9:57AM EDT | 2023-05-05 | 4.32 | 4.90 | 5.25 | 0.00 | - | 1 | 17 | 29.11% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406P00121000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.76 | 0.70 | 0.76 | -1.19 | -61.03% | 1,002 | 621 | 23.00% |
| NKE230414P00121000 | 2023-03-31 3:32PM EDT | 2023-04-14 | 1.63 | 1.54 | 1.71 | -1.21 | -42.61% | 119 | 132 | 25.67% |
| NKE230421P00121000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 2.08 | 2.02 | 2.12 | -1.12 | -35.00% | 128 | 1,019 | 24.59% |
| NKE230428P00121000 | 2023-03-31 3:29PM EDT | 2023-04-28 | 2.49 | 2.42 | 2.55 | -1.51 | -37.75% | 1 | 42 | 24.56% |
| NKE230505P00121000 | 2023-03-31 11:44AM EDT | 2023-05-05 | 3.38 | 2.82 | 3.05 | -1.35 | -28.54% | 1 | 73 | 25.35% |
© 2023 Yahoo. All rights reserved.
