Australia markets open in 9 hours 28 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.17+3.03 (+2.68%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C001210002022-08-11 9:56AM EDT2022-08-120.070.080.09+0.06+600.00%862836.33%
NKE220819C001210002022-08-11 10:14AM EDT2022-08-190.600.570.61+0.48+400.00%4126430.23%
NKE220826C001210002022-08-10 2:51PM EDT2022-08-260.881.051.14+0.51+137.84%44929.76%
NKE220902C001210002022-08-08 9:43AM EDT2022-09-021.271.471.550.00-14028.96%
NKE220909C001210002022-08-10 11:21AM EDT2022-09-090.951.721.960.00-283528.83%
NKE220923C001210002022-08-08 12:28PM EDT2022-09-232.523.303.750.00-6635.65%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P001210002022-08-01 2:01PM EDT2022-08-127.004.304.450.00--30.00%
NKE220819P001210002022-08-08 2:05PM EDT2022-08-197.454.754.900.00-132916.21%
NKE220826P001210002022-08-02 1:28PM EDT2022-08-268.855.205.400.00--622.10%
NKE220902P001210002022-08-01 11:09AM EDT2022-09-027.755.705.950.00--224.61%
NKE220909P001210002022-08-03 2:43PM EDT2022-09-098.256.106.350.00-3325.11%