NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 323 | 2024-04-26 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 628 | 2024-05-17 | 24.39 | 0.00 | - | 1 | 0 |
| 0.07 | +0.03 | +75.00% | 41 | 5,768 | 2024-06-21 | 26.50 | +1.10 | +4.33% | 224 | 32 |
| 0.20 | -0.09 | -31.03% | 3 | 1,669 | 2024-07-19 | 25.26 | 0.00 | - | 1 | 0 |
| 0.60 | -0.05 | -7.69% | 23 | 3,380 | 2024-09-20 | 27.70 | 0.00 | - | 1 | 12 |
| 1.06 | -0.13 | -10.92% | 3 | 428 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 1.83 | -0.30 | -14.08% | 3 | 674 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 122 |
| 2.28 | -0.27 | -10.59% | 54 | 2,910 | 2025-01-17 | 25.80 | 0.00 | - | 3 | 297 |
| 3.03 | -0.27 | -8.18% | 11 | 43 | 2025-03-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 1,271 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
| 7.10 | 0.00 | - | 2 | 174 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
| 7.30 | 0.00 | - | 2 | 713 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 521 |
| 11.90 | 0.00 | - | 60 | 73 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. All rights reserved.