Australia markets open in 4 hours 56 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.82+0.45 (+0.36%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.95+0.10+1.46%51492023-02-030.18-0.10-35.71%492,810
7.40-0.25-3.27%19682023-02-100.52-0.12-18.75%126285
8.01+0.13+1.65%91,7332023-02-170.95-0.17-15.18%1286,607
8.550.00-5142023-02-241.24-0.09-6.77%774
8.600.00-4464802023-03-031.60-0.11-6.43%158
9.650.00--22023-03-101.95+0.06+3.17%101
9.25-0.15-1.60%93,1922023-03-172.33-0.20-7.91%1124,978
12.25+0.10+0.82%22,7212023-04-214.44-0.15-3.27%2345,074
13.90+0.05+0.36%23,9962023-06-165.70-0.05-0.87%382,331
15.550.00-42612023-07-216.85-0.20-2.84%21,268
17.050.00-123102023-09-158.000.00-167955
21.050.00-12,9992024-01-1910.250.00-693,894
29.320.00-1752025-01-1714.550.00-501,073