Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.93-1.69 (-1.54%)
At close: 04:00PM EST
107.93 0.00 (0.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001200002022-12-06 9:40AM EST2022-12-090.010.000.000.00-4025.00%
NKE221216C001200002022-12-06 3:51PM EST2022-12-160.150.000.000.00-95012.50%
NKE221223C001200002022-12-06 3:59PM EST2022-12-231.270.000.000.00-1,000012.50%
NKE221230C001200002022-12-06 3:59PM EST2022-12-301.470.000.000.00-997012.50%
NKE230106C001200002022-12-06 3:19PM EST2023-01-061.540.000.000.00-3906.25%
NKE230113C001200002022-12-06 3:18PM EST2023-01-131.830.000.000.00-606.25%
NKE230120C001200002022-12-06 3:59PM EST2023-01-202.110.000.000.00-16006.25%
NKE230217C001200002022-12-06 3:47PM EST2023-02-173.150.000.000.00-1406.25%
NKE230317C001200002022-12-06 3:31PM EST2023-03-173.950.000.000.00-6006.25%
NKE230421C001200002022-12-06 3:37PM EST2023-04-215.750.000.000.00-23403.13%
NKE230616C001200002022-12-06 11:42AM EST2023-06-167.550.000.000.00-5103.13%
NKE230721C001200002022-12-05 11:23AM EST2023-07-219.650.000.000.00-103.13%
NKE230915C001200002022-12-05 1:00PM EST2023-09-1511.000.000.000.00-6803.13%
NKE240119C001200002022-12-06 2:55PM EST2024-01-1913.030.000.000.00-403.13%
NKE250117C001200002022-12-01 10:55AM EST2025-01-1721.740.000.000.00-201.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216P001200002022-12-05 9:34AM EST2022-12-169.300.000.000.00-200.00%
NKE221230P001200002022-12-06 3:42PM EST2022-12-3013.620.000.000.00-1500.00%
NKE230120P001200002022-12-05 2:09PM EST2023-01-2012.500.000.000.00-1000.00%
NKE230217P001200002022-12-05 11:47AM EST2023-02-1713.050.000.000.00-700.00%
NKE230317P001200002022-12-06 2:47PM EST2023-03-1715.800.000.000.00-700.00%
NKE230421P001200002022-12-06 1:26PM EST2023-04-2116.450.000.000.00-1400.00%
NKE230616P001200002022-12-05 3:38PM EST2023-06-1616.350.000.000.00-200.00%
NKE230721P001200002022-12-02 1:47PM EST2023-07-2116.150.000.000.00-2400.00%
NKE230915P001200002022-11-21 2:21PM EST2023-09-1521.750.000.000.00-400.00%
NKE240119P001200002022-12-06 1:46PM EST2024-01-1920.960.000.000.00-100.00%
NKE250117P001200002022-12-05 12:54PM EST2025-01-1723.700.000.000.00-400.00%