NKE - NIKE, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00120000 | 2023-06-09 3:34PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 8 | 6,841 | 41.02% |
| NKE230623C00120000 | 2023-06-09 12:52PM EDT | 2023-06-23 | 0.05 | 0.04 | 0.05 | 0.00 | - | 40 | 317 | 31.06% |
| NKE230630C00120000 | 2023-06-09 3:20PM EDT | 2023-06-30 | 0.58 | 0.55 | 0.59 | -0.02 | -3.33% | 35 | 779 | 42.19% |
| NKE230707C00120000 | 2023-06-09 12:31PM EDT | 2023-07-07 | 0.62 | 0.57 | 0.64 | -0.07 | -10.14% | 23 | 286 | 37.40% |
| NKE230714C00120000 | 2023-06-09 3:10PM EDT | 2023-07-14 | 0.70 | 0.64 | 0.74 | -0.07 | -9.09% | 4 | 120 | 34.89% |
| NKE230721C00120000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 0.80 | 0.80 | 0.82 | -0.08 | -9.09% | 183 | 7,853 | 32.86% |
| NKE230915C00120000 | 2023-06-09 3:46PM EDT | 2023-09-15 | 1.70 | 1.65 | 1.73 | -0.11 | -6.08% | 101 | 2,807 | 27.87% |
| NKE231020C00120000 | 2023-06-09 3:18PM EDT | 2023-10-20 | 3.02 | 2.91 | 3.05 | -0.08 | -2.58% | 19 | 468 | 30.48% |
| NKE240119C00120000 | 2023-06-09 3:22PM EDT | 2024-01-19 | 5.40 | 5.25 | 5.40 | -0.20 | -3.57% | 2 | 3,907 | 31.46% |
| NKE240621C00120000 | 2023-06-09 2:26PM EDT | 2024-06-21 | 8.60 | 8.40 | 8.75 | 0.00 | - | 55 | 371 | 32.36% |
| NKE240920C00120000 | 2023-06-09 12:02PM EDT | 2024-09-20 | 10.20 | 10.20 | 10.65 | -0.20 | -1.92% | 1 | 6 | 33.08% |
| NKE250117C00120000 | 2023-06-09 3:06PM EDT | 2025-01-17 | 12.90 | 12.50 | 12.85 | +0.08 | +0.62% | 2 | 337 | 33.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00120000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 14.25 | 13.90 | 14.40 | +0.30 | +2.15% | 11,001 | 3,497 | 59.57% |
| NKE230623P00120000 | 2023-06-08 3:22PM EDT | 2023-06-23 | 13.75 | 13.90 | 14.40 | 0.00 | - | 4 | 3 | 42.14% |
| NKE230630P00120000 | 2023-06-07 10:10AM EDT | 2023-06-30 | 13.27 | 14.25 | 14.85 | 0.00 | - | 2 | 40 | 44.51% |
| NKE230707P00120000 | 2023-06-08 11:05AM EDT | 2023-07-07 | 14.00 | 14.25 | 14.60 | 0.00 | - | 2 | 37 | 34.18% |
| NKE230721P00120000 | 2023-06-09 1:37PM EDT | 2023-07-21 | 14.51 | 14.35 | 14.60 | +0.16 | +1.11% | 5 | 4,678 | 27.93% |
| NKE230915P00120000 | 2023-06-08 1:43PM EDT | 2023-09-15 | 14.90 | 14.75 | 15.15 | 0.00 | - | 11 | 2,112 | 23.01% |
| NKE231020P00120000 | 2023-06-09 2:50PM EDT | 2023-10-20 | 15.67 | 15.45 | 15.80 | +0.10 | +0.64% | 4 | 1,121 | 23.57% |
| NKE240119P00120000 | 2023-06-09 2:50PM EDT | 2024-01-19 | 16.89 | 16.75 | 17.05 | +0.19 | +1.14% | 33 | 4,555 | 23.00% |
| NKE240621P00120000 | 2023-06-09 9:40AM EDT | 2024-06-21 | 18.70 | 18.35 | 18.95 | +0.45 | +2.47% | 3 | 121 | 22.75% |
| NKE240920P00120000 | 2023-05-22 12:31PM EDT | 2024-09-20 | 17.91 | 19.25 | 20.05 | 0.00 | - | - | 2 | 22.91% |
| NKE250117P00120000 | 2023-06-05 3:00PM EDT | 2025-01-17 | 21.19 | 20.40 | 20.95 | 0.00 | - | 1 | 1,214 | 22.24% |
© 2023 Yahoo. All rights reserved.