Australia markets open in 8 hours 48 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.06-1.01 (-0.87%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001200002022-08-15 10:57AM EDT2022-08-190.260.260.29-0.25-49.02%6713,33632.03%
NKE220826C001200002022-08-15 10:53AM EDT2022-08-260.800.780.82-0.27-25.23%11539630.25%
NKE220902C001200002022-08-15 9:38AM EDT2022-09-021.441.181.28-0.12-7.69%659329.49%
NKE220909C001200002022-08-15 10:21AM EDT2022-09-091.551.501.63-0.33-17.55%1228528.54%
NKE220916C001200002022-08-15 10:56AM EDT2022-09-162.052.052.15-0.33-13.87%6184,63129.54%
NKE220923C001200002022-08-15 10:13AM EDT2022-09-233.203.203.35-0.47-12.81%1411435.27%
NKE220930C001200002022-08-15 10:28AM EDT2022-09-303.903.754.00-0.42-9.72%243136.63%
NKE221021C001200002022-08-15 10:32AM EDT2022-10-214.974.754.95-0.23-4.42%434,45835.38%
NKE230120C001200002022-08-15 10:50AM EDT2023-01-208.708.608.75-0.45-4.92%22,18335.78%
NKE230616C001200002022-08-15 10:25AM EDT2023-06-1613.0512.7513.05-0.45-3.33%191936.02%
NKE240119C001200002022-08-12 3:20PM EDT2024-01-1918.7018.1018.600.00-2454537.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001200002022-08-12 11:31AM EDT2022-08-194.705.055.25-0.82-14.86%413332.57%
NKE220826P001200002022-08-15 9:34AM EDT2022-08-264.855.405.70-1.65-25.38%1129.20%
NKE220902P001200002022-08-11 10:20AM EDT2022-09-025.405.906.200.00--229.22%
NKE220909P001200002022-08-11 11:06AM EDT2022-09-096.756.306.600.00-293028.78%
NKE220916P001200002022-08-15 9:43AM EDT2022-09-166.616.807.00-0.37-5.30%32,92828.80%
NKE220923P001200002022-08-08 3:02PM EDT2022-09-239.107.908.200.00-2234.62%
NKE220930P001200002022-08-11 1:15PM EDT2022-09-309.108.258.650.00--634.79%
NKE221021P001200002022-08-15 10:26AM EDT2022-10-219.309.159.450.00-12,72433.09%
NKE230120P001200002022-08-15 9:54AM EDT2023-01-2012.1512.2512.45+0.10+0.83%1643,82431.67%
NKE230616P001200002022-08-12 11:30AM EDT2023-06-1615.7515.4515.800.00-9551530.82%
NKE240119P001200002022-08-12 11:15AM EDT2024-01-1919.4018.8519.400.00-6232,84330.14%