NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00120000 | 2024-03-28 12:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 323 | 190.63% |
| NKE240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NKE240517C00120000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 10 | 628 | 44.53% |
| NKE240621C00120000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.07 | +0.03 | +75.00% | 41 | 5,768 | 28.91% |
| NKE240719C00120000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.20 | 0.11 | 0.27 | -0.09 | -31.03% | 3 | 1,669 | 29.64% |
| NKE240920C00120000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 0.60 | 0.57 | 0.61 | -0.05 | -7.69% | 23 | 3,380 | 26.76% |
| NKE241018C00120000 | 2024-04-24 2:10PM EDT | 2024-10-18 | 1.06 | 1.04 | 1.10 | -0.13 | -10.92% | 3 | 428 | 28.59% |
| NKE241220C00120000 | 2024-04-25 11:01AM EDT | 2024-12-20 | 1.83 | 1.86 | 1.96 | -0.30 | -14.08% | 3 | 674 | 29.29% |
| NKE250117C00120000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 2.28 | 2.23 | 2.33 | -0.27 | -10.59% | 54 | 2,910 | 29.41% |
| NKE250321C00120000 | 2024-04-25 2:53PM EDT | 2025-03-21 | 3.03 | 3.00 | 3.15 | -0.27 | -8.18% | 11 | 43 | 29.59% |
| NKE250620C00120000 | 2024-04-22 10:10AM EDT | 2025-06-20 | 4.70 | 4.15 | 4.35 | 0.00 | - | 3 | 1,271 | 29.91% |
| NKE251219C00120000 | 2024-04-24 12:43PM EDT | 2025-12-19 | 7.10 | 5.00 | 6.80 | 0.00 | - | 2 | 174 | 30.77% |
| NKE260116C00120000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 7.30 | 7.10 | 7.25 | 0.00 | - | 2 | 713 | 31.08% |
| NKE261218C00120000 | 2024-04-18 1:23PM EDT | 2026-12-18 | 11.90 | 10.90 | 11.60 | 0.00 | - | 60 | 73 | 32.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 24.39 | 24.10 | 27.80 | 0.00 | - | 1 | 0 | 92.87% |
| NKE240621P00120000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 26.50 | 25.45 | 27.25 | +1.10 | +4.33% | 224 | 32 | 51.39% |
| NKE240719P00120000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 25.26 | 24.10 | 27.00 | 0.00 | - | 1 | 0 | 39.43% |
| NKE240920P00120000 | 2024-04-11 2:44PM EDT | 2024-09-20 | 27.70 | 24.80 | 28.00 | 0.00 | - | 1 | 12 | 37.12% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.10 | 28.00 | 0.00 | - | 1 | 0 | 34.05% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 25.05 | 26.45 | 0.00 | - | 2 | 122 | 19.12% |
| NKE250117P00120000 | 2024-04-22 3:07PM EDT | 2025-01-17 | 25.80 | 26.15 | 26.45 | 0.00 | - | 3 | 297 | 18.10% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 25.95 | 27.80 | 0.00 | - | 3 | 382 | 21.27% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 27.20 | 27.75 | 0.00 | - | 1 | 45 | 17.63% |
| NKE260116P00120000 | 2024-04-08 10:34AM EDT | 2026-01-16 | 30.90 | 26.65 | 28.55 | 0.00 | - | 1 | 521 | 19.65% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 27.75 | 29.60 | 0.00 | - | 9 | 12 | 18.16% |
© 2024 Yahoo. All rights reserved.