Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001190002023-02-03 12:16PM EST2023-02-1010.408.709.05-0.30-2.80%21643.16%
NKE230217C001190002023-02-02 11:27AM EST2023-02-1712.139.059.400.00-22536.89%
NKE230224C001190002023-02-01 9:30AM EST2023-02-249.719.409.850.00-56335.77%
NKE230303C001190002023-01-30 2:15PM EST2023-03-039.509.7510.100.00-59855633.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001190002023-02-03 3:54PM EST2023-02-100.120.120.14-0.09-42.86%3811932.32%
NKE230217P001190002023-02-03 12:52PM EST2023-02-170.370.440.47-0.03-7.50%45931.10%
NKE230224P001190002023-02-03 1:32PM EST2023-02-240.760.670.77+0.27+55.10%53929.86%
NKE230303P001190002023-02-03 9:54AM EST2023-03-031.031.041.13-0.38-26.95%24729.86%
NKE230310P001190002023-02-02 3:50PM EST2023-03-101.211.321.450.00-21029.60%