NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220826C00119000 | 2022-08-19 3:46PM EDT | 2022-08-26 | 0.20 | 0.20 | 0.22 | -0.65 | -76.47% | 58 | 265 | 28.52% |
| NKE220902C00119000 | 2022-08-19 2:18PM EDT | 2022-09-02 | 0.65 | 0.53 | 0.60 | -0.69 | -51.49% | 13 | 128 | 27.69% |
| NKE220909C00119000 | 2022-08-19 1:14PM EDT | 2022-09-09 | 1.04 | 0.80 | 0.93 | -0.74 | -41.57% | 3 | 128 | 26.88% |
| NKE220923C00119000 | 2022-08-18 12:17PM EDT | 2022-09-23 | 3.55 | 2.13 | 2.51 | 0.00 | - | 22 | 255 | 34.08% |
| NKE220930C00119000 | 2022-08-19 2:04PM EDT | 2022-09-30 | 3.16 | 2.98 | 3.35 | -2.09 | -39.81% | 6 | 22 | 37.01% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220826P00119000 | 2022-08-18 3:27PM EDT | 2022-08-26 | 3.50 | 5.85 | 6.20 | 0.00 | - | 12 | 72 | 32.91% |
| NKE220902P00119000 | 2022-08-17 2:59PM EDT | 2022-09-02 | 5.89 | 6.35 | 6.70 | +2.29 | +63.61% | 1 | 11 | 31.86% |
| NKE220909P00119000 | 2022-08-17 2:04PM EDT | 2022-09-09 | 4.15 | 6.45 | 7.00 | 0.00 | - | 43 | 67 | 29.61% |
| NKE220923P00119000 | 2022-08-17 3:05PM EDT | 2022-09-23 | 5.50 | 7.50 | 8.35 | 0.00 | - | - | 51 | 34.09% |
| NKE220930P00119000 | 2022-08-18 12:53PM EDT | 2022-09-30 | 7.20 | 8.40 | 9.20 | 0.00 | - | 4 | 5 | 37.09% |
© 2022 Yahoo. All rights reserved.
