Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826C001190002022-08-19 3:46PM EDT2022-08-260.200.200.22-0.65-76.47%5826528.52%
NKE220902C001190002022-08-19 2:18PM EDT2022-09-020.650.530.60-0.69-51.49%1312827.69%
NKE220909C001190002022-08-19 1:14PM EDT2022-09-091.040.800.93-0.74-41.57%312826.88%
NKE220923C001190002022-08-18 12:17PM EDT2022-09-233.552.132.510.00-2225534.08%
NKE220930C001190002022-08-19 2:04PM EDT2022-09-303.162.983.35-2.09-39.81%62237.01%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826P001190002022-08-18 3:27PM EDT2022-08-263.505.856.200.00-127232.91%
NKE220902P001190002022-08-17 2:59PM EDT2022-09-025.896.356.70+2.29+63.61%11131.86%
NKE220909P001190002022-08-17 2:04PM EDT2022-09-094.156.457.000.00-436729.61%
NKE220923P001190002022-08-17 3:05PM EDT2022-09-235.507.508.350.00--5134.09%
NKE220930P001190002022-08-18 12:53PM EDT2022-09-307.208.409.200.00-4537.09%