NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:119.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210C00119000 | 2023-02-03 12:16PM EST | 2023-02-10 | 10.40 | 8.70 | 9.05 | -0.30 | -2.80% | 2 | 16 | 43.16% |
| NKE230217C00119000 | 2023-02-02 11:27AM EST | 2023-02-17 | 12.13 | 9.05 | 9.40 | 0.00 | - | 2 | 25 | 36.89% |
| NKE230224C00119000 | 2023-02-01 9:30AM EST | 2023-02-24 | 9.71 | 9.40 | 9.85 | 0.00 | - | 5 | 63 | 35.77% |
| NKE230303C00119000 | 2023-01-30 2:15PM EST | 2023-03-03 | 9.50 | 9.75 | 10.10 | 0.00 | - | 598 | 556 | 33.47% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00119000 | 2023-02-03 3:54PM EST | 2023-02-10 | 0.12 | 0.12 | 0.14 | -0.09 | -42.86% | 38 | 119 | 32.32% |
| NKE230217P00119000 | 2023-02-03 12:52PM EST | 2023-02-17 | 0.37 | 0.44 | 0.47 | -0.03 | -7.50% | 4 | 59 | 31.10% |
| NKE230224P00119000 | 2023-02-03 1:32PM EST | 2023-02-24 | 0.76 | 0.67 | 0.77 | +0.27 | +55.10% | 5 | 39 | 29.86% |
| NKE230303P00119000 | 2023-02-03 9:54AM EST | 2023-03-03 | 1.03 | 1.04 | 1.13 | -0.38 | -26.95% | 2 | 47 | 29.86% |
| NKE230310P00119000 | 2023-02-02 3:50PM EST | 2023-03-10 | 1.21 | 1.32 | 1.45 | 0.00 | - | 2 | 10 | 29.60% |
© 2023 Yahoo. All rights reserved.
