NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:118.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812C00118000 | 2022-08-11 10:15AM EDT | 2022-08-12 | 0.52 | 0.48 | 0.56 | +0.48 | +1,200.00% | 95 | 413 | 38.18% |
| NKE220819C00118000 | 2022-08-11 10:16AM EDT | 2022-08-19 | 1.56 | 1.49 | 1.59 | +1.13 | +262.79% | 73 | 417 | 33.47% |
| NKE220826C00118000 | 2022-08-11 10:16AM EDT | 2022-08-26 | 2.23 | 2.09 | 2.28 | +1.32 | +145.05% | 7 | 513 | 32.47% |
| NKE220902C00118000 | 2022-08-11 9:52AM EDT | 2022-09-02 | 2.36 | 2.50 | 2.69 | +0.29 | +14.01% | 1 | 12 | 30.66% |
| NKE220909C00118000 | 2022-08-10 1:52PM EDT | 2022-09-09 | 2.40 | 2.90 | 3.15 | +0.62 | +34.83% | 26 | 26 | 30.37% |
| NKE220923C00118000 | 2022-08-09 1:51PM EDT | 2022-09-23 | 2.28 | 4.60 | 5.00 | 0.00 | - | 21 | 50 | 36.66% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812P00118000 | 2022-08-11 10:04AM EDT | 2022-08-12 | 2.09 | 1.92 | 2.14 | -3.96 | -65.45% | 5 | 25 | 22.66% |
| NKE220819P00118000 | 2022-08-11 10:19AM EDT | 2022-08-19 | 2.90 | 2.96 | 3.05 | -2.50 | -46.30% | 12 | 117 | 25.90% |
| NKE220826P00118000 | 2022-08-10 11:48AM EDT | 2022-08-26 | 5.46 | 3.55 | 3.70 | 0.00 | - | 1 | 13 | 26.51% |
| NKE220902P00118000 | 2022-08-08 2:05PM EDT | 2022-09-02 | 5.95 | 4.10 | 4.15 | 0.00 | - | 27 | 33 | 26.11% |
| NKE220909P00118000 | 2022-08-10 3:48PM EDT | 2022-09-09 | 6.55 | 4.40 | 4.65 | 0.00 | - | 1 | 12 | 26.71% |
© 2022 Yahoo. All rights reserved.
