Australia markets open in 9 hours 23 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.02+2.88 (+2.55%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C001180002022-08-11 10:15AM EDT2022-08-120.520.480.56+0.48+1,200.00%9541338.18%
NKE220819C001180002022-08-11 10:16AM EDT2022-08-191.561.491.59+1.13+262.79%7341733.47%
NKE220826C001180002022-08-11 10:16AM EDT2022-08-262.232.092.28+1.32+145.05%751332.47%
NKE220902C001180002022-08-11 9:52AM EDT2022-09-022.362.502.69+0.29+14.01%11230.66%
NKE220909C001180002022-08-10 1:52PM EDT2022-09-092.402.903.15+0.62+34.83%262630.37%
NKE220923C001180002022-08-09 1:51PM EDT2022-09-232.284.605.000.00-215036.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P001180002022-08-11 10:04AM EDT2022-08-122.091.922.14-3.96-65.45%52522.66%
NKE220819P001180002022-08-11 10:19AM EDT2022-08-192.902.963.05-2.50-46.30%1211725.90%
NKE220826P001180002022-08-10 11:48AM EDT2022-08-265.463.553.700.00-11326.51%
NKE220902P001180002022-08-08 2:05PM EDT2022-09-025.954.104.150.00-273326.11%
NKE220909P001180002022-08-10 3:48PM EDT2022-09-096.554.404.650.00-11226.71%