NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EST. Market open.
Strike:118.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203C00118000 | 2023-02-01 1:55PM EST | 2023-02-03 | 9.05 | 11.90 | 12.50 | 0.00 | - | 1 | 126 | 128.47% |
| NKE230210C00118000 | 2023-02-01 3:40PM EST | 2023-02-10 | 12.27 | 11.95 | 12.60 | 0.00 | - | 6 | 52 | 62.06% |
| NKE230217C00118000 | 2023-02-01 9:30AM EST | 2023-02-17 | 10.26 | 12.35 | 12.80 | 0.00 | - | 5 | 6 | 50.85% |
| NKE230224C00118000 | 2023-02-01 9:30AM EST | 2023-02-24 | 10.57 | 12.50 | 13.00 | 0.00 | - | 5 | 8 | 47.17% |
| NKE230303C00118000 | 2023-01-30 12:22PM EST | 2023-03-03 | 10.20 | 12.85 | 13.50 | 0.00 | - | 26 | 154 | 45.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203P00118000 | 2023-02-02 9:30AM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 1,171 | 55.47% |
| NKE230210P00118000 | 2023-02-02 9:47AM EST | 2023-02-10 | 0.10 | 0.10 | 0.11 | 0.00 | - | 4 | 272 | 33.20% |
| NKE230217P00118000 | 2023-02-01 3:49PM EST | 2023-02-17 | 0.30 | 0.25 | 0.26 | 0.00 | - | 2,206 | 2,229 | 29.88% |
| NKE230224P00118000 | 2023-02-01 2:56PM EST | 2023-02-24 | 0.43 | 0.40 | 0.42 | -0.12 | -21.82% | 1 | 154 | 28.17% |
| NKE230303P00118000 | 2023-02-01 2:38PM EST | 2023-03-03 | 1.05 | 0.62 | 0.67 | 0.00 | - | 7 | 40 | 28.25% |
© 2023 Yahoo. All rights reserved.
