Australia markets open in 7 hours 51 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.12-0.38 (-0.29%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203C001180002023-02-01 1:55PM EST2023-02-039.0511.9012.500.00-1126128.47%
NKE230210C001180002023-02-01 3:40PM EST2023-02-1012.2711.9512.600.00-65262.06%
NKE230217C001180002023-02-01 9:30AM EST2023-02-1710.2612.3512.800.00-5650.85%
NKE230224C001180002023-02-01 9:30AM EST2023-02-2410.5712.5013.000.00-5847.17%
NKE230303C001180002023-01-30 12:22PM EST2023-03-0310.2012.8513.500.00-2615445.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203P001180002023-02-02 9:30AM EST2023-02-030.020.020.03-0.01-33.33%51,17155.47%
NKE230210P001180002023-02-02 9:47AM EST2023-02-100.100.100.110.00-427233.20%
NKE230217P001180002023-02-01 3:49PM EST2023-02-170.300.250.260.00-2,2062,22929.88%
NKE230224P001180002023-02-01 2:56PM EST2023-02-240.430.400.42-0.12-21.82%115428.17%
NKE230303P001180002023-02-01 2:38PM EST2023-03-031.050.620.670.00-74028.25%