Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826C001170002022-08-19 3:58PM EDT2022-08-260.480.440.51-1.01-67.79%7861228.66%
NKE220902C001170002022-08-19 3:37PM EDT2022-09-021.040.921.09-1.18-53.15%4666128.54%
NKE220909C001170002022-08-19 3:50PM EDT2022-09-091.401.311.45-1.30-48.15%12341527.12%
NKE220923C001170002022-08-18 10:53AM EDT2022-09-234.502.833.200.00-620134.35%
NKE220930C001170002022-08-17 3:52PM EDT2022-09-306.053.654.100.00-131237.39%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826P001170002022-08-19 3:16PM EDT2022-08-264.104.104.40+1.83+80.62%2214229.74%
NKE220902P001170002022-08-19 3:32PM EDT2022-09-024.854.855.10+1.60+49.23%1914830.79%
NKE220909P001170002022-08-19 1:41PM EDT2022-09-094.955.055.50+1.20+32.00%3917229.27%
NKE220923P001170002022-08-18 10:47AM EDT2022-09-235.156.207.050.00-116734.44%
NKE220930P001170002022-08-16 3:40PM EDT2022-09-305.257.207.850.00-154636.80%