Australia markets open in 3 hours 25 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.23+0.30 (+0.28%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001170002022-12-07 11:23AM EST2022-12-090.020.010.02-0.01-33.33%11,01139.06%
NKE221216C001170002022-12-07 9:34AM EST2022-12-160.420.360.37+0.14+50.00%530738.09%
NKE221223C001170002022-12-07 11:26AM EST2022-12-232.021.931.97+0.30+17.44%89953.69%
NKE230106C001170002022-12-06 3:56PM EST2023-01-062.362.402.540.00-3343245.26%
NKE230113C001170002022-12-07 12:48PM EST2023-01-132.882.742.88-0.47-14.03%21943.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216P001170002022-12-06 3:59PM EST2022-12-169.409.059.200.00-3639.80%
NKE221223P001170002022-12-07 9:47AM EST2022-12-2310.9010.5510.65+0.80+7.92%12652.12%