NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331C00117000 | 2023-03-27 3:58PM EDT | 2023-03-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| NKE230406C00117000 | 2023-03-27 3:55PM EDT | 2023-04-06 | 2.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NKE230414C00117000 | 2023-03-27 3:31PM EDT | 2023-04-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NKE230421C00117000 | 2023-03-27 2:11PM EDT | 2023-04-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NKE230428C00117000 | 2023-03-27 12:33PM EDT | 2023-04-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230505C00117000 | 2023-03-27 3:09PM EDT | 2023-05-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230331P00117000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 1.56% |
| NKE230406P00117000 | 2023-03-27 3:34PM EDT | 2023-04-06 | 1.59 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| NKE230414P00117000 | 2023-03-27 3:29PM EDT | 2023-04-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| NKE230421P00117000 | 2023-03-27 3:57PM EDT | 2023-04-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| NKE230428P00117000 | 2023-03-27 3:34PM EDT | 2023-04-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
