Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001160002022-12-02 3:59PM EST2022-12-090.370.360.40+0.05+15.63%23155328.22%
NKE221216C001160002022-12-02 3:57PM EST2022-12-161.281.221.32+0.31+31.96%5711732.86%
NKE221223C001160002022-12-02 3:37PM EST2022-12-233.603.553.70+0.53+17.26%1612250.60%
NKE230106C001160002022-12-02 3:12PM EST2023-01-064.444.204.45+0.68+18.09%71044.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001160002022-11-28 11:34AM EST2022-12-0910.953.954.250.00-3329.54%
NKE221216P001160002022-12-02 2:02PM EST2022-12-165.504.805.00-1.50-21.43%112231.25%
NKE221223P001160002022-12-02 11:46AM EST2022-12-237.607.007.25-0.70-8.43%44848.16%