NKE - NIKE, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:116.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609C001160002023-06-05 10:26AM EDT2023-06-090.040.010.04-0.02-33.33%1716741.02%
NKE230616C001160002023-06-05 3:02PM EDT2023-06-160.100.090.11-0.14-58.33%151,56831.35%
NKE230623C001160002023-06-05 10:58AM EDT2023-06-230.190.140.17-0.20-51.28%1714227.25%
NKE230630C001160002023-06-05 3:30PM EDT2023-06-301.211.131.20-0.59-32.78%3222040.63%
NKE230707C001160002023-06-05 2:49PM EDT2023-07-071.291.231.32-0.66-33.85%41537.40%
NKE230714C001160002023-06-02 3:33PM EDT2023-07-142.211.351.460.00-2235.35%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609P001160002023-06-05 2:32PM EDT2023-06-0910.3510.5011.10+2.38+29.86%258260.55%
NKE230616P001160002023-06-05 11:22AM EDT2023-06-1610.0910.5010.90+1.09+12.11%3730.86%
NKE230623P001160002023-06-05 10:26AM EDT2023-06-2310.0010.3510.90+1.93+23.92%118624.51%
NKE230630P001160002023-06-01 1:45PM EDT2023-06-3012.7511.3511.750.00-14137.33%
NKE230707P001160002023-06-01 10:04AM EDT2023-07-0713.3711.3511.800.00-1333.74%