NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:116.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812C00116000 | 2022-08-11 11:22AM EDT | 2022-08-12 | 0.46 | 0.43 | 0.48 | +0.27 | +142.11% | 3,959 | 505 | 37.26% |
| NKE220819C00116000 | 2022-08-11 11:20AM EDT | 2022-08-19 | 1.47 | 1.49 | 1.62 | +0.63 | +75.00% | 160 | 1,490 | 35.23% |
| NKE220826C00116000 | 2022-08-11 11:06AM EDT | 2022-08-26 | 2.29 | 2.25 | 2.36 | +0.69 | +43.12% | 19 | 73 | 34.47% |
| NKE220902C00116000 | 2022-08-11 11:02AM EDT | 2022-09-02 | 3.05 | 2.75 | 2.86 | +1.34 | +78.36% | 7 | 31 | 33.22% |
| NKE220909C00116000 | 2022-08-10 3:48PM EDT | 2022-09-09 | 2.30 | 3.10 | 3.20 | 0.00 | - | 8 | 53 | 31.73% |
| NKE220923C00116000 | 2022-08-11 10:22AM EDT | 2022-09-23 | 5.50 | 4.60 | 4.95 | +1.27 | +30.02% | 5 | 61 | 37.37% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812P00116000 | 2022-08-11 10:43AM EDT | 2022-08-12 | 1.73 | 1.67 | 1.81 | -2.22 | -56.20% | 151 | 85 | 0.00% |
| NKE220819P00116000 | 2022-08-11 11:12AM EDT | 2022-08-19 | 2.63 | 2.76 | 2.83 | -1.07 | -28.92% | 52 | 251 | 21.56% |
| NKE220826P00116000 | 2022-08-11 10:01AM EDT | 2022-08-26 | 2.55 | 3.40 | 3.55 | -1.55 | -37.80% | 21 | 23 | 24.44% |
| NKE220902P00116000 | 2022-08-10 3:58PM EDT | 2022-09-02 | 4.92 | 4.00 | 4.20 | 0.00 | - | 3 | 23 | 26.32% |
| NKE220909P00116000 | 2022-08-10 11:26AM EDT | 2022-09-09 | 5.20 | 4.40 | 4.55 | 0.00 | - | 7 | 41 | 25.81% |
| NKE220923P00116000 | 2022-08-11 9:43AM EDT | 2022-09-23 | 5.55 | 6.00 | 6.45 | -3.15 | -36.21% | 6 | 8 | 33.50% |
© 2022 Yahoo. All rights reserved.
