Australia markets open in 8 hours 9 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.89+0.75 (+0.66%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C001160002022-08-11 11:22AM EDT2022-08-120.460.430.48+0.27+142.11%3,95950537.26%
NKE220819C001160002022-08-11 11:20AM EDT2022-08-191.471.491.62+0.63+75.00%1601,49035.23%
NKE220826C001160002022-08-11 11:06AM EDT2022-08-262.292.252.36+0.69+43.12%197334.47%
NKE220902C001160002022-08-11 11:02AM EDT2022-09-023.052.752.86+1.34+78.36%73133.22%
NKE220909C001160002022-08-10 3:48PM EDT2022-09-092.303.103.200.00-85331.73%
NKE220923C001160002022-08-11 10:22AM EDT2022-09-235.504.604.95+1.27+30.02%56137.37%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P001160002022-08-11 10:43AM EDT2022-08-121.731.671.81-2.22-56.20%151850.00%
NKE220819P001160002022-08-11 11:12AM EDT2022-08-192.632.762.83-1.07-28.92%5225121.56%
NKE220826P001160002022-08-11 10:01AM EDT2022-08-262.553.403.55-1.55-37.80%212324.44%
NKE220902P001160002022-08-10 3:58PM EDT2022-09-024.924.004.200.00-32326.32%
NKE220909P001160002022-08-10 11:26AM EDT2022-09-095.204.404.550.00-74125.81%
NKE220923P001160002022-08-11 9:43AM EDT2022-09-235.556.006.45-3.15-36.21%6833.50%