NKE - NIKE, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:116.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00116000 | 2023-06-05 10:26AM EDT | 2023-06-09 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 17 | 167 | 41.02% |
| NKE230616C00116000 | 2023-06-05 3:02PM EDT | 2023-06-16 | 0.10 | 0.09 | 0.11 | -0.14 | -58.33% | 15 | 1,568 | 31.35% |
| NKE230623C00116000 | 2023-06-05 10:58AM EDT | 2023-06-23 | 0.19 | 0.14 | 0.17 | -0.20 | -51.28% | 17 | 142 | 27.25% |
| NKE230630C00116000 | 2023-06-05 3:30PM EDT | 2023-06-30 | 1.21 | 1.13 | 1.20 | -0.59 | -32.78% | 32 | 220 | 40.63% |
| NKE230707C00116000 | 2023-06-05 2:49PM EDT | 2023-07-07 | 1.29 | 1.23 | 1.32 | -0.66 | -33.85% | 4 | 15 | 37.40% |
| NKE230714C00116000 | 2023-06-02 3:33PM EDT | 2023-07-14 | 2.21 | 1.35 | 1.46 | 0.00 | - | 2 | 2 | 35.35% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00116000 | 2023-06-05 2:32PM EDT | 2023-06-09 | 10.35 | 10.50 | 11.10 | +2.38 | +29.86% | 25 | 82 | 60.55% |
| NKE230616P00116000 | 2023-06-05 11:22AM EDT | 2023-06-16 | 10.09 | 10.50 | 10.90 | +1.09 | +12.11% | 3 | 7 | 30.86% |
| NKE230623P00116000 | 2023-06-05 10:26AM EDT | 2023-06-23 | 10.00 | 10.35 | 10.90 | +1.93 | +23.92% | 1 | 186 | 24.51% |
| NKE230630P00116000 | 2023-06-01 1:45PM EDT | 2023-06-30 | 12.75 | 11.35 | 11.75 | 0.00 | - | 1 | 41 | 37.33% |
| NKE230707P00116000 | 2023-06-01 10:04AM EDT | 2023-07-07 | 13.37 | 11.35 | 11.80 | 0.00 | - | 1 | 3 | 33.74% |
© 2023 Yahoo. All rights reserved.