NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:116.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209C00116000 | 2022-12-02 3:59PM EST | 2022-12-09 | 0.37 | 0.36 | 0.40 | +0.05 | +15.63% | 231 | 553 | 28.22% |
| NKE221216C00116000 | 2022-12-02 3:57PM EST | 2022-12-16 | 1.28 | 1.22 | 1.32 | +0.31 | +31.96% | 57 | 117 | 32.86% |
| NKE221223C00116000 | 2022-12-02 3:37PM EST | 2022-12-23 | 3.60 | 3.55 | 3.70 | +0.53 | +17.26% | 16 | 122 | 50.60% |
| NKE230106C00116000 | 2022-12-02 3:12PM EST | 2023-01-06 | 4.44 | 4.20 | 4.45 | +0.68 | +18.09% | 7 | 10 | 44.41% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209P00116000 | 2022-11-28 11:34AM EST | 2022-12-09 | 10.95 | 3.95 | 4.25 | 0.00 | - | 3 | 3 | 29.54% |
| NKE221216P00116000 | 2022-12-02 2:02PM EST | 2022-12-16 | 5.50 | 4.80 | 5.00 | -1.50 | -21.43% | 11 | 22 | 31.25% |
| NKE221223P00116000 | 2022-12-02 11:46AM EST | 2022-12-23 | 7.60 | 7.00 | 7.25 | -0.70 | -8.43% | 4 | 48 | 48.16% |
© 2022 Yahoo. All rights reserved.
