NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:115.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324C00115000 | 2023-03-21 2:36PM EDT | 2023-03-24 | 10.52 | 10.80 | 10.90 | +1.52 | +16.89% | 32 | 59 | 96.63% |
| NKE230331C00115000 | 2023-03-21 2:30PM EDT | 2023-03-31 | 11.00 | 11.25 | 11.35 | +2.25 | +25.71% | 22 | 33 | 65.36% |
| NKE230406C00115000 | 2023-03-20 2:09PM EDT | 2023-04-06 | 9.20 | 11.60 | 11.75 | 0.00 | - | 11 | 20 | 57.10% |
| NKE230414C00115000 | 2023-03-21 9:40AM EDT | 2023-04-14 | 11.60 | 11.90 | 12.10 | +1.62 | +16.23% | 1 | 6 | 50.23% |
| NKE230421C00115000 | 2023-03-21 2:36PM EDT | 2023-04-21 | 11.96 | 12.15 | 12.35 | +1.80 | +17.72% | 31 | 2,422 | 47.33% |
| NKE230428C00115000 | 2023-03-16 12:31PM EDT | 2023-04-28 | 9.58 | 12.45 | 12.80 | 0.00 | - | 2 | 19 | 46.20% |
| NKE230519C00115000 | 2023-03-21 10:07AM EDT | 2023-05-19 | 13.25 | 13.55 | 13.70 | +2.20 | +19.91% | 11 | 33 | 42.49% |
| NKE230616C00115000 | 2023-03-21 12:03PM EDT | 2023-06-16 | 13.92 | 14.40 | 14.55 | +1.42 | +11.36% | 16 | 1,480 | 39.09% |
| NKE230721C00115000 | 2023-03-20 3:21PM EDT | 2023-07-21 | 14.05 | 16.45 | 16.65 | 0.00 | - | 6 | 311 | 41.21% |
| NKE230915C00115000 | 2023-03-21 12:15PM EDT | 2023-09-15 | 17.64 | 18.05 | 18.20 | +1.26 | +7.69% | 7 | 476 | 39.06% |
| NKE231020C00115000 | 2023-03-17 1:10PM EDT | 2023-10-20 | 16.92 | 19.60 | 19.80 | 0.00 | - | 5 | 67 | 40.31% |
| NKE240119C00115000 | 2023-03-20 3:03PM EDT | 2024-01-19 | 19.78 | 22.25 | 22.55 | 0.00 | - | 1 | 1,406 | 40.33% |
| NKE240621C00115000 | 2023-03-06 12:46PM EDT | 2024-06-21 | 23.97 | 25.55 | 26.00 | 0.00 | - | 650 | 652 | 39.58% |
| NKE250117C00115000 | 2023-03-21 10:21AM EDT | 2025-01-17 | 29.30 | 29.85 | 30.40 | +2.95 | +11.20% | 2 | 541 | 39.89% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324P00115000 | 2023-03-21 2:47PM EDT | 2023-03-24 | 1.56 | 1.50 | 1.56 | -1.14 | -42.22% | 2,351 | 1,431 | 96.63% |
| NKE230331P00115000 | 2023-03-21 2:44PM EDT | 2023-03-31 | 1.88 | 1.86 | 1.90 | -1.27 | -40.32% | 785 | 1,717 | 63.82% |
| NKE230406P00115000 | 2023-03-21 2:23PM EDT | 2023-04-06 | 2.25 | 2.08 | 2.17 | -1.35 | -37.50% | 62 | 66 | 54.35% |
| NKE230414P00115000 | 2023-03-21 2:00PM EDT | 2023-04-14 | 2.40 | 2.31 | 2.41 | -1.45 | -37.66% | 8 | 20 | 47.63% |
| NKE230421P00115000 | 2023-03-21 2:47PM EDT | 2023-04-21 | 2.54 | 2.52 | 2.57 | -1.26 | -33.16% | 337 | 10,499 | 43.47% |
| NKE230428P00115000 | 2023-03-21 2:07PM EDT | 2023-04-28 | 2.86 | 2.72 | 2.85 | -1.41 | -33.02% | 20 | 55 | 41.52% |
| NKE230519P00115000 | 2023-03-21 2:46PM EDT | 2023-05-19 | 3.47 | 3.45 | 3.50 | -1.27 | -26.79% | 189 | 53 | 37.38% |
| NKE230616P00115000 | 2023-03-21 2:44PM EDT | 2023-06-16 | 4.25 | 4.20 | 4.30 | -1.25 | -22.73% | 1,976 | 5,707 | 34.72% |
| NKE230721P00115000 | 2023-03-21 2:27PM EDT | 2023-07-21 | 5.85 | 5.70 | 5.80 | -1.37 | -18.98% | 44 | 1,668 | 35.30% |
| NKE230915P00115000 | 2023-03-21 12:22PM EDT | 2023-09-15 | 6.95 | 6.70 | 6.80 | -1.10 | -13.66% | 572 | 1,135 | 32.48% |
| NKE231020P00115000 | 2023-03-21 2:44PM EDT | 2023-10-20 | 7.90 | 7.90 | 8.00 | -1.75 | -18.13% | 21 | 177 | 33.20% |
| NKE240119P00115000 | 2023-03-21 2:47PM EDT | 2024-01-19 | 9.60 | 9.50 | 9.80 | -1.20 | -11.11% | 261 | 6,374 | 32.15% |
| NKE240621P00115000 | 2023-03-13 9:46AM EDT | 2024-06-21 | 14.05 | 11.50 | 11.90 | 0.00 | - | 1 | 588 | 30.31% |
| NKE250117P00115000 | 2023-03-15 10:59AM EDT | 2025-01-17 | 17.00 | 13.95 | 14.50 | 0.00 | - | 2 | 1,066 | 29.30% |
© 2023 Yahoo. All rights reserved.
