Australia markets open in 6 hours 53 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.95-0.12 (-0.10%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001150002022-08-15 12:50PM EDT2022-08-192.062.052.16-0.34-14.17%1832,37930.10%
NKE220826C001150002022-08-15 12:18PM EDT2022-08-263.052.853.00-0.20-6.15%3742729.69%
NKE220902C001150002022-08-15 12:25PM EDT2022-09-023.593.503.60-0.22-5.77%159629.35%
NKE220909C001150002022-08-15 10:09AM EDT2022-09-093.853.904.00-0.35-8.33%312928.37%
NKE220916C001150002022-08-15 12:49PM EDT2022-09-164.554.454.65-0.35-7.14%421,39429.91%
NKE220923C001150002022-08-15 11:51AM EDT2022-09-235.805.755.95-0.22-3.65%1314635.72%
NKE220930C001150002022-08-15 12:49PM EDT2022-09-306.456.456.65+0.30+4.88%41037.21%
NKE221021C001150002022-08-15 12:26PM EDT2022-10-217.577.407.60-0.13-1.69%202,20835.73%
NKE230120C001150002022-08-15 12:45PM EDT2023-01-2011.3511.2511.45-0.33-2.83%91,37136.10%
NKE230616C001150002022-08-12 2:25PM EDT2023-06-1615.5315.6015.800.00-350536.44%
NKE240119C001150002022-08-15 10:38AM EDT2024-01-1920.9520.8021.15-0.05-0.24%175037.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001150002022-08-15 12:43PM EDT2022-08-191.281.261.35-0.13-9.22%12772333.35%
NKE220826P001150002022-08-15 12:45PM EDT2022-08-262.022.002.07-0.16-7.34%8283630.30%
NKE220902P001150002022-08-15 12:52PM EDT2022-09-022.782.732.81-0.06-2.11%4015131.18%
NKE220909P001150002022-08-15 12:40PM EDT2022-09-093.203.103.25-0.05-1.54%365830.26%
NKE220916P001150002022-08-15 11:45AM EDT2022-09-163.853.753.85+0.03+0.79%83,46331.21%
NKE220923P001150002022-08-15 9:56AM EDT2022-09-234.954.955.25-0.10-1.98%64637.57%
NKE220930P001150002022-08-15 11:48AM EDT2022-09-305.565.505.70-0.19-3.30%4837.40%
NKE221021P001150002022-08-15 12:35PM EDT2022-10-216.356.356.50-0.40-5.93%213,06935.13%
NKE230120P001150002022-08-15 12:19PM EDT2023-01-209.559.509.65-0.10-1.04%74,75133.40%
NKE230616P001150002022-08-15 11:07AM EDT2023-06-1613.0012.6512.80-0.25-1.89%11,44931.61%
NKE240119P001150002022-08-15 9:44AM EDT2024-01-1916.3016.1016.30-0.55-3.26%15,56130.62%