Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.93-1.69 (-1.54%)
At close: 04:00PM EST
107.80 -0.13 (-0.12%)
Pre-market: 05:44AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001150002022-12-06 3:40PM EST2022-12-090.040.000.000.00-48012.50%
NKE221216C001150002022-12-06 3:59PM EST2022-12-160.530.000.000.00-196012.50%
NKE221223C001150002022-12-06 3:51PM EST2022-12-232.400.000.000.00-6506.25%
NKE221230C001150002022-12-06 3:59PM EST2022-12-302.630.000.000.00-1706.25%
NKE230106C001150002022-12-06 11:05AM EST2023-01-062.940.000.000.00-3406.25%
NKE230113C001150002022-12-05 3:54PM EST2023-01-134.010.000.000.00-806.25%
NKE230120C001150002022-12-06 3:55PM EST2023-01-203.620.000.000.00-5,83503.13%
NKE230217C001150002022-12-06 2:40PM EST2023-02-174.600.000.000.00-5003.13%
NKE230317C001150002022-12-06 1:59PM EST2023-03-175.800.000.000.00-11303.13%
NKE230421C001150002022-12-06 3:36PM EST2023-04-217.600.000.000.00-13803.13%
NKE230616C001150002022-12-06 3:56PM EST2023-06-169.300.000.000.00-2101.56%
NKE230721C001150002022-12-05 11:14AM EST2023-07-2112.140.000.000.00-401.56%
NKE230915C001150002022-12-06 3:00PM EST2023-09-1511.900.000.000.00-5501.56%
NKE240119C001150002022-12-06 1:46PM EST2024-01-1915.550.000.000.00-1201.56%
NKE250117C001150002022-12-01 9:50AM EST2025-01-1724.400.000.000.00-100.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001150002022-12-06 10:07AM EST2022-12-096.650.000.000.00-200.00%
NKE221216P001150002022-12-06 9:33AM EST2022-12-165.450.000.000.00-100.00%
NKE221223P001150002022-12-06 2:26PM EST2022-12-239.680.000.000.00-500.00%
NKE221230P001150002022-12-05 3:51PM EST2022-12-308.340.000.000.00-200.00%
NKE230106P001150002022-12-05 11:38AM EST2023-01-068.300.000.000.00-100.00%
NKE230113P001150002022-12-02 2:50PM EST2023-01-137.550.000.000.00-2100.00%
NKE230120P001150002022-12-06 10:35AM EST2023-01-209.850.000.000.00-100.00%
NKE230217P001150002022-12-06 3:40PM EST2023-02-1711.300.000.000.00-400.00%
NKE230317P001150002022-12-06 1:56PM EST2023-03-1711.950.000.000.00-200.00%
NKE230421P001150002022-12-06 3:36PM EST2023-04-2113.500.000.000.00-13500.00%
NKE230616P001150002022-12-06 3:32PM EST2023-06-1614.600.000.000.00-7500.00%
NKE230721P001150002022-12-01 2:45PM EST2023-07-2113.900.000.000.00--00.00%
NKE230915P001150002022-12-02 3:34PM EST2023-09-1514.050.000.000.00-100.00%
NKE240119P001150002022-12-01 3:45PM EST2024-01-1916.800.000.000.00-100.00%
NKE250117P001150002022-11-28 2:07PM EST2025-01-1722.930.000.000.00-100.00%