Australia markets open in 5 hours 46 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.11+0.34 (+0.37%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C001150002024-05-20 12:31PM EDT2024-05-240.010.000.010.00-25175.00%
NKE240531C001150002024-05-20 11:02AM EDT2024-05-310.020.010.020.00-154950.00%
NKE240614C001150002024-05-16 1:33PM EDT2024-06-140.030.010.450.00--156.64%
NKE240621C001150002024-05-21 1:57PM EDT2024-06-210.050.030.05+0.02+100.00%94,89133.99%
NKE240719C001150002024-05-20 1:34PM EDT2024-07-190.200.190.25+0.03+17.65%52,09832.32%
NKE240920C001150002024-05-21 12:12PM EDT2024-09-200.560.550.58+0.04+7.69%631,82027.12%
NKE241018C001150002024-05-21 10:07AM EDT2024-10-181.111.121.17+0.12+12.12%361229.55%
NKE241220C001150002024-05-20 1:59PM EDT2024-12-201.812.022.290.00-363630.99%
NKE250117C001150002024-05-20 2:15PM EDT2025-01-172.152.392.490.00-264,13830.07%
NKE250321C001150002024-05-17 3:42PM EDT2025-03-213.353.253.350.00-19130.11%
NKE250620C001150002024-05-13 3:12PM EDT2025-06-204.974.504.600.00-12,34630.34%
NKE251219C001150002024-05-07 11:15AM EDT2025-12-197.877.207.550.00-114432.15%
NKE260116C001150002024-05-20 1:26PM EDT2026-01-167.367.657.850.00-1249732.07%
NKE261218C001150002024-05-17 10:45AM EDT2026-12-1811.729.1013.650.00-12835.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P001150002024-04-22 3:39PM EDT2024-05-2420.5021.7524.300.00-43111.91%
NKE240531P001150002024-04-25 10:21AM EDT2024-05-3122.1221.9024.300.00-3073.05%
NKE240607P001150002024-05-07 11:31AM EDT2024-06-0721.4021.9024.500.00-1061.62%
NKE240614P001150002024-05-10 9:37AM EDT2024-06-1422.4222.2024.450.00-1456.25%
NKE240621P001150002024-05-08 2:57PM EDT2024-06-2121.9522.8023.200.00-873246.24%
NKE240719P001150002024-05-01 3:44PM EDT2024-07-1924.0022.1523.900.00-37544.95%
NKE240920P001150002024-04-26 10:02AM EDT2024-09-2019.7422.1024.500.00-1436.21%
NKE241018P001150002024-04-17 10:25AM EDT2024-10-1821.3022.8523.400.00-17123.78%
NKE241220P001150002024-03-27 9:37AM EDT2024-12-2022.3820.5021.000.00-11080.00%
NKE250117P001150002024-05-17 9:49AM EDT2025-01-1723.4523.4023.650.00-13,37920.75%
NKE250321P001150002024-04-11 2:42PM EDT2025-03-2123.7024.2525.050.00--225.46%
NKE250620P001150002024-05-02 11:08AM EDT2025-06-2024.7123.1025.400.00-169123.62%
NKE251219P001150002024-05-20 10:52AM EDT2025-12-1925.4025.0025.650.00-125020.28%
NKE260116P001150002024-04-01 9:54AM EDT2026-01-1625.0025.4526.750.00-111622.73%
NKE261218P001150002024-04-24 3:23PM EDT2026-12-1825.1024.5529.500.00-31023.52%