NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00115000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE240503C00115000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NKE240517C00115000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NKE240531C00115000 | 2024-04-24 1:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE240621C00115000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NKE240719C00115000 | 2024-04-24 12:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NKE240920C00115000 | 2024-04-24 3:32PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NKE241018C00115000 | 2024-04-24 10:07AM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE241220C00115000 | 2024-04-24 2:04PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250117C00115000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE250321C00115000 | 2024-04-22 1:30PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NKE250620C00115000 | 2024-04-24 2:13PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE251219C00115000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE260116C00115000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE261218C00115000 | 2024-04-05 10:30AM EDT | 2026-12-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 18.00 | 22.15 | 0.00 | - | 2 | 0 | 126.66% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240531P00115000 | 2024-04-24 9:51AM EDT | 2024-05-31 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240621P00115000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| NKE240719P00115000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00115000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00115000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 21.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE250620P00115000 | 2024-04-24 11:45AM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.