NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231006C00114000 | 2023-09-26 2:08PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 19 | 52.34% |
| NKE231013C00114000 | 2023-09-28 3:52PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 4 | 27 | 40.63% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231006P00114000 | 2023-09-13 12:34PM EDT | 2023-10-06 | 17.18 | 18.20 | 18.50 | 0.00 | - | - | 0 | 73.63% |
| NKE231013P00114000 | 2023-09-14 11:15AM EDT | 2023-10-13 | 17.35 | 17.85 | 18.95 | 0.00 | - | - | 0 | 69.48% |
© 2023 Yahoo. All rights reserved.
