Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.93-1.69 (-1.54%)
At close: 04:00PM EST
107.95 +0.02 (+0.02%)
Pre-market: 05:31AM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001140002022-12-06 3:43PM EST2022-12-090.060.000.000.00-480012.50%
NKE221216C001140002022-12-06 3:55PM EST2022-12-160.740.000.000.00-10606.25%
NKE221223C001140002022-12-06 2:32PM EST2022-12-232.390.000.000.00-1506.25%
NKE230106C001140002022-12-06 1:13PM EST2023-01-063.350.000.000.00-3806.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001140002022-12-06 2:35PM EST2022-12-097.150.000.000.00-700.00%
NKE221216P001140002022-12-06 9:50AM EST2022-12-165.800.000.000.00-100.00%
NKE221223P001140002022-12-06 1:10PM EST2022-12-238.550.000.000.00-100.00%
NKE230106P001140002022-12-02 2:14PM EST2023-01-066.900.000.000.00-800.00%