Australia markets open in 6 hours 58 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.89-0.18 (-0.16%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:114.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001140002022-08-15 12:30PM EDT2022-08-192.792.712.86-0.27-8.82%1352432.76%
NKE220826C001140002022-08-15 9:30AM EDT2022-08-263.553.553.70-0.35-8.97%38931.89%
NKE220902C001140002022-08-15 12:41PM EDT2022-09-024.234.104.30+0.48+12.80%394331.26%
NKE220909C001140002022-08-15 9:53AM EDT2022-09-094.504.454.65+0.25+5.88%206829.65%
NKE220923C001140002022-08-12 3:43PM EDT2022-09-236.626.356.500.00-119236.28%
NKE220930C001140002022-08-11 12:08PM EDT2022-09-306.106.957.200.00--337.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001140002022-08-15 12:27PM EDT2022-08-190.960.900.96-0.09-8.57%18872232.47%
NKE220826P001140002022-08-15 12:24PM EDT2022-08-261.621.641.70-0.16-8.99%4326230.47%
NKE220902P001140002022-08-15 12:37PM EDT2022-09-022.342.312.39-0.08-3.31%1313431.04%
NKE220909P001140002022-08-15 12:36PM EDT2022-09-092.712.732.83-0.14-4.91%3211230.23%
NKE220923P001140002022-08-12 3:55PM EDT2022-09-234.724.504.90+0.12+2.61%16438.21%
NKE220930P001140002022-08-15 10:45AM EDT2022-09-305.305.055.20-0.50-8.62%22037.09%