NKE - NIKE, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:113.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609C001130002023-06-02 3:55PM EDT2023-06-090.200.130.18+0.08+66.67%13827226.17%
NKE230616C001130002023-06-02 3:53PM EDT2023-06-160.520.470.53+0.32+160.00%27651925.90%
NKE230623C001130002023-06-02 3:48PM EDT2023-06-230.880.710.80+0.56+175.00%575524.85%
NKE230630C001130002023-06-02 3:44PM EDT2023-06-302.812.522.70+1.41+100.71%4520939.97%
NKE230707C001130002023-06-02 2:19PM EDT2023-07-072.812.752.89+1.24+78.98%18637.27%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609P001130002023-06-02 12:08PM EDT2023-06-095.605.105.50-3.65-39.46%124829.64%
NKE230616P001130002023-05-31 11:01AM EDT2023-06-168.235.355.650.00-13424.07%
NKE230623P001130002023-05-26 11:28AM EDT2023-06-236.525.505.90+0.07+1.09%12523.27%
NKE230630P001130002023-06-02 10:56AM EDT2023-06-307.987.207.50-1.27-13.73%15336.16%
NKE230707P001130002023-05-26 2:58PM EDT2023-07-077.857.307.650.00-3333.57%