Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.63+0.55 (+0.52%)
At close: 04:00PM EST
105.62 -0.01 (-0.01%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240301C001130002024-02-23 3:09PM EST2024-03-010.050.030.200.00-711535.06%
NKE240308C001130002024-02-23 1:02PM EST2024-03-080.190.130.19+0.05+35.71%163724.51%
NKE240315C001130002024-02-23 12:51PM EST2024-03-150.360.130.50-0.07-16.28%72626.27%
NKE240322C001130002024-02-23 3:20PM EST2024-03-221.600.321.61+0.39+32.23%115135.91%
NKE240328C001130002024-02-23 12:57PM EST2024-03-281.840.693.60+0.52+39.39%509749.99%
NKE240405C001130002024-02-22 3:19PM EST2024-04-051.201.612.290.00---34.91%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240301P001130002024-01-23 9:48AM EST2024-03-0111.407.109.200.00-1053.08%
NKE240308P001130002024-02-12 10:09AM EST2024-03-086.885.808.600.00-1945.02%
NKE240315P001130002024-02-21 3:46PM EST2024-03-158.506.907.950.00--227.59%