Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001130002022-12-02 3:59PM EST2022-12-091.321.261.32+0.31+30.69%1,17349129.35%
NKE221216C001130002022-12-02 3:59PM EST2022-12-162.472.432.49+0.46+22.89%19883733.89%
NKE221223C001130002022-12-02 3:05PM EST2022-12-235.164.905.10+1.26+32.31%256451.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216P001130002022-12-02 3:25PM EST2022-12-163.013.003.15-0.79-20.79%82332.23%
NKE221223P001130002022-12-02 3:10PM EST2022-12-235.455.405.60-1.10-16.79%181149.39%