Australia markets open in 8 hours 50 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.75+1.61 (+1.42%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C001130002022-08-11 10:39AM EDT2022-08-123.152.833.05+2.04+183.78%3624057.72%
NKE220819C001130002022-08-11 10:43AM EDT2022-08-194.003.753.90+1.83+84.33%2472041.26%
NKE220826C001130002022-08-11 9:56AM EDT2022-08-265.004.454.65+2.14+74.83%44239.01%
NKE220902C001130002022-08-11 9:51AM EDT2022-09-025.204.905.05+1.60+44.44%96636.11%
NKE220909C001130002022-08-11 10:42AM EDT2022-09-095.295.205.45+1.46+38.12%61434.72%
NKE220923C001130002022-08-11 10:08AM EDT2022-09-237.506.857.15+2.02+36.86%12839.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P001130002022-08-11 10:40AM EDT2022-08-120.220.200.25-0.77-77.78%4727425.39%
NKE220819P001130002022-08-11 10:37AM EDT2022-08-190.981.031.10-1.04-51.49%2561925.86%
NKE220826P001130002022-08-11 10:06AM EDT2022-08-261.501.651.76-1.04-40.94%2620726.71%
NKE220902P001130002022-08-11 10:35AM EDT2022-09-022.102.222.29-3.10-59.62%31627.08%
NKE220909P001130002022-08-11 10:42AM EDT2022-09-092.702.632.80-1.10-28.95%112327.71%
NKE220923P001130002022-08-10 10:02AM EDT2022-09-235.204.154.450.00-71733.50%