Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
115.23 -0.78 (-0.67%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001120002022-08-18 3:59PM EDT2022-08-194.000.000.000.00-434890.00%
NKE220826C001120002022-08-18 2:44PM EDT2022-08-264.730.000.000.00-131090.00%
NKE220902C001120002022-08-18 9:59AM EDT2022-09-024.950.000.000.00-3270.00%
NKE220909C001120002022-08-18 9:38AM EDT2022-09-095.650.000.000.00-1220.00%
NKE220923C001120002022-08-15 2:57PM EDT2022-09-237.640.000.000.00-2150.00%
NKE220930C001120002022-08-17 1:31PM EDT2022-09-308.607.758.250.00---38.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001120002022-08-18 2:58PM EDT2022-08-190.070.000.000.00-582012.50%
NKE220826P001120002022-08-18 2:46PM EDT2022-08-260.690.000.000.00-301096.25%
NKE220902P001120002022-08-18 2:03PM EDT2022-09-021.300.000.000.00-24813.13%
NKE220909P001120002022-08-18 9:30AM EDT2022-09-091.910.000.000.00-1593.13%
NKE220923P001120002022-08-18 10:37AM EDT2022-09-233.300.000.000.00-131893.13%
NKE220930P001120002022-08-12 11:34AM EDT2022-09-304.700.000.000.00--43.13%