Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.50-6.11 (-4.86%)
At close: 04:00PM EDT
119.66 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324C001120002023-03-22 3:36PM EDT2023-03-249.650.000.000.00-1500.00%
NKE230331C001120002023-03-22 3:36PM EDT2023-03-319.800.000.000.00-1800.00%
NKE230406C001120002023-03-22 3:48PM EDT2023-04-069.350.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324P001120002023-03-22 3:59PM EDT2023-03-240.120.000.000.00-2,602025.00%
NKE230331P001120002023-03-22 3:58PM EDT2023-03-310.460.000.000.00-294012.50%
NKE230406P001120002023-03-22 12:12PM EDT2023-04-060.380.000.000.00-2006.25%
NKE230414P001120002023-03-22 3:54PM EDT2023-04-140.980.000.000.00-2606.25%
NKE230428P001120002023-03-22 3:20PM EDT2023-04-281.170.000.000.00-1006.25%