Australia markets open in 2 hours 42 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.36+0.43 (+0.39%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001120002022-12-07 2:37PM EST2022-12-090.170.140.16-0.01-5.56%18997629.88%
NKE221216C001120002022-12-07 1:46PM EST2022-12-161.261.241.27+0.17+15.60%411,18637.28%
NKE221223C001120002022-12-07 12:12PM EST2022-12-233.613.553.65+0.26+7.76%546055.08%
NKE230106C001120002022-12-06 3:54PM EST2023-01-064.104.104.300.00-397246.45%
NKE230113C001120002022-12-05 11:54AM EST2023-01-135.504.504.700.00-3344.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001120002022-12-07 3:00PM EST2022-12-094.023.803.95-0.38-8.64%2048336.52%
NKE221216P001120002022-12-07 11:34AM EST2022-12-165.154.955.000.00-324438.62%
NKE221223P001120002022-12-06 11:33AM EST2022-12-237.057.107.200.00-15454.04%
NKE230106P001120002022-12-02 3:39PM EST2023-01-065.557.607.800.00-7845.29%
NKE230113P001120002022-12-06 12:42PM EST2023-01-137.927.858.050.00-1242.73%