NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:111.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209C00111000 | 2022-12-06 3:50PM EST | 2022-12-09 | 0.32 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| NKE221216C00111000 | 2022-12-06 3:59PM EST | 2022-12-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| NKE221223C00111000 | 2022-12-06 3:17PM EST | 2022-12-23 | 3.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| NKE230106C00111000 | 2022-12-06 1:19PM EST | 2023-01-06 | 4.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NKE230113C00111000 | 2022-12-06 10:58AM EST | 2023-01-13 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209P00111000 | 2022-12-06 2:59PM EST | 2022-12-09 | 4.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKE221216P00111000 | 2022-12-06 1:46PM EST | 2022-12-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE221223P00111000 | 2022-12-06 11:33AM EST | 2022-12-23 | 6.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NKE230106P00111000 | 2022-12-02 12:31PM EST | 2023-01-06 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
