NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231006C00111000 | 2023-09-29 2:41PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 313 | 495 | 62.50% |
| NKE231013C00111000 | 2023-09-26 9:58AM EDT | 2023-10-13 | 0.09 | 0.01 | 0.04 | 0.00 | - | 3 | 38 | 43.36% |
| NKE231027C00111000 | 2023-09-29 9:37AM EDT | 2023-10-27 | 0.11 | 0.03 | 0.05 | 0.00 | - | 4 | 4 | 28.81% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231006P00111000 | 2023-09-18 9:57AM EDT | 2023-10-06 | 14.75 | 15.55 | 16.55 | 0.00 | - | 2 | 0 | 96.68% |
| NKE231013P00111000 | 2023-09-11 11:28AM EDT | 2023-10-13 | 13.50 | 15.65 | 16.25 | 0.00 | - | 20 | 0 | 63.67% |
| NKE231027P00111000 | 2023-09-27 2:18PM EDT | 2023-10-27 | 21.60 | 15.60 | 16.25 | 0.00 | - | 130 | 0 | 41.11% |
© 2023 Yahoo. All rights reserved.
