Australia markets open in 8 hours 10 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.69-0.38 (-0.33%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001110002022-08-15 10:21AM EDT2022-08-194.904.754.90-0.56-10.26%339729.10%
NKE220826C001110002022-08-12 12:08PM EDT2022-08-265.555.355.55+0.37+7.14%112231.06%
NKE220902C001110002022-08-11 11:03AM EDT2022-09-026.205.906.15+0.10+1.64%130131.86%
NKE220909C001110002022-08-09 2:01PM EDT2022-09-093.656.256.450.00-81030.12%
NKE220923C001110002022-08-12 1:19PM EDT2022-09-237.997.958.100.00-21836.34%
NKE220930C001110002022-08-11 11:51AM EDT2022-09-307.858.508.750.00--637.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001110002022-08-15 11:30AM EDT2022-08-190.420.400.450.00-4320837.16%
NKE220826P001110002022-08-15 10:51AM EDT2022-08-261.100.981.02+0.10+10.00%915533.59%
NKE220902P001110002022-08-11 10:35AM EDT2022-09-021.541.561.620.00-122133.67%
NKE220909P001110002022-08-15 11:10AM EDT2022-09-092.151.922.02-0.16-6.93%64732.57%
NKE220923P001110002022-08-12 10:10AM EDT2022-09-234.103.553.700.00-203238.40%