Australia markets open in 6 hours 57 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.25+0.86 (+0.71%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324C001110002023-03-20 11:15AM EDT2023-03-2412.7012.0012.25+1.40+12.39%547102.69%
NKE230406C001110002023-03-15 9:55AM EDT2023-04-069.0512.7012.900.00--1562.43%
NKE230428C001110002023-03-10 4:07PM EDT2023-04-2810.7513.6513.950.00--1350.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230324P001110002023-03-20 11:46AM EDT2023-03-241.511.501.55-0.45-22.96%22727893.99%
NKE230331P001110002023-03-20 11:27AM EDT2023-03-311.761.811.84-0.51-22.47%115765.50%
NKE230406P001110002023-03-16 3:31PM EDT2023-04-061.962.002.090.00-2212156.27%
NKE230414P001110002023-03-13 10:52AM EDT2023-04-142.262.242.34-1.34-37.22%15249.85%
NKE230428P001110002023-03-20 10:07AM EDT2023-04-282.832.652.78-0.49-14.76%12943.71%