NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:111.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819C00111000 | 2022-08-15 10:21AM EDT | 2022-08-19 | 4.90 | 4.75 | 4.90 | -0.56 | -10.26% | 3 | 397 | 29.10% |
| NKE220826C00111000 | 2022-08-12 12:08PM EDT | 2022-08-26 | 5.55 | 5.35 | 5.55 | +0.37 | +7.14% | 1 | 122 | 31.06% |
| NKE220902C00111000 | 2022-08-11 11:03AM EDT | 2022-09-02 | 6.20 | 5.90 | 6.15 | +0.10 | +1.64% | 1 | 301 | 31.86% |
| NKE220909C00111000 | 2022-08-09 2:01PM EDT | 2022-09-09 | 3.65 | 6.25 | 6.45 | 0.00 | - | 8 | 10 | 30.12% |
| NKE220923C00111000 | 2022-08-12 1:19PM EDT | 2022-09-23 | 7.99 | 7.95 | 8.10 | 0.00 | - | 2 | 18 | 36.34% |
| NKE220930C00111000 | 2022-08-11 11:51AM EDT | 2022-09-30 | 7.85 | 8.50 | 8.75 | 0.00 | - | - | 6 | 37.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819P00111000 | 2022-08-15 11:30AM EDT | 2022-08-19 | 0.42 | 0.40 | 0.45 | 0.00 | - | 43 | 208 | 37.16% |
| NKE220826P00111000 | 2022-08-15 10:51AM EDT | 2022-08-26 | 1.10 | 0.98 | 1.02 | +0.10 | +10.00% | 9 | 155 | 33.59% |
| NKE220902P00111000 | 2022-08-11 10:35AM EDT | 2022-09-02 | 1.54 | 1.56 | 1.62 | 0.00 | - | 12 | 21 | 33.67% |
| NKE220909P00111000 | 2022-08-15 11:10AM EDT | 2022-09-09 | 2.15 | 1.92 | 2.02 | -0.16 | -6.93% | 6 | 47 | 32.57% |
| NKE220923P00111000 | 2022-08-12 10:10AM EDT | 2022-09-23 | 4.10 | 3.55 | 3.70 | 0.00 | - | 20 | 32 | 38.40% |
© 2022 Yahoo. All rights reserved.
