Australia markets close in 4 hours 18 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.09+0.53 (+0.56%)
At close: 04:00PM EDT
95.50 +0.41 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231006C001110002023-09-29 2:41PM EDT2023-10-060.010.000.010.00-31349562.50%
NKE231013C001110002023-09-26 9:58AM EDT2023-10-130.090.010.040.00-33843.36%
NKE231027C001110002023-09-29 9:37AM EDT2023-10-270.110.030.050.00-4428.81%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231006P001110002023-09-18 9:57AM EDT2023-10-0614.7515.5516.550.00-2096.68%
NKE231013P001110002023-09-11 11:28AM EDT2023-10-1313.5015.6516.250.00-20063.67%
NKE231027P001110002023-09-27 2:18PM EDT2023-10-2721.6015.6016.250.00-130041.11%