NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:111.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324C00111000 | 2023-03-20 11:15AM EDT | 2023-03-24 | 12.70 | 12.00 | 12.25 | +1.40 | +12.39% | 5 | 47 | 102.69% |
| NKE230406C00111000 | 2023-03-15 9:55AM EDT | 2023-04-06 | 9.05 | 12.70 | 12.90 | 0.00 | - | - | 15 | 62.43% |
| NKE230428C00111000 | 2023-03-10 4:07PM EDT | 2023-04-28 | 10.75 | 13.65 | 13.95 | 0.00 | - | - | 13 | 50.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324P00111000 | 2023-03-20 11:46AM EDT | 2023-03-24 | 1.51 | 1.50 | 1.55 | -0.45 | -22.96% | 227 | 278 | 93.99% |
| NKE230331P00111000 | 2023-03-20 11:27AM EDT | 2023-03-31 | 1.76 | 1.81 | 1.84 | -0.51 | -22.47% | 11 | 57 | 65.50% |
| NKE230406P00111000 | 2023-03-16 3:31PM EDT | 2023-04-06 | 1.96 | 2.00 | 2.09 | 0.00 | - | 22 | 121 | 56.27% |
| NKE230414P00111000 | 2023-03-13 10:52AM EDT | 2023-04-14 | 2.26 | 2.24 | 2.34 | -1.34 | -37.22% | 1 | 52 | 49.85% |
| NKE230428P00111000 | 2023-03-20 10:07AM EDT | 2023-04-28 | 2.83 | 2.65 | 2.78 | -0.49 | -14.76% | 1 | 29 | 43.71% |
© 2023 Yahoo. All rights reserved.
