Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.93-1.69 (-1.54%)
At close: 04:00PM EST
107.90 -0.03 (-0.03%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001110002022-12-06 3:50PM EST2022-12-090.320.000.000.00-46106.25%
NKE221216C001110002022-12-06 3:59PM EST2022-12-161.460.000.000.00-8803.13%
NKE221223C001110002022-12-06 3:17PM EST2022-12-233.600.000.000.00-15103.13%
NKE230106C001110002022-12-06 1:19PM EST2023-01-064.550.000.000.00-3603.13%
NKE230113C001110002022-12-06 10:58AM EST2023-01-134.950.000.000.00-203.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001110002022-12-06 2:59PM EST2022-12-094.070.000.000.00-2800.00%
NKE221216P001110002022-12-06 1:46PM EST2022-12-164.470.000.000.00-800.00%
NKE221223P001110002022-12-06 11:33AM EST2022-12-236.450.000.000.00-2900.00%
NKE230106P001110002022-12-02 12:31PM EST2023-01-065.310.000.000.00-100.00%