Australia markets open in 4 hours 56 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.83+0.46 (+0.36%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.75-0.29-1.70%6182023-02-030.02-0.01-33.33%12314
16.87-1.33-7.31%352023-02-100.070.00-282
17.01-0.12-0.70%11,8492023-02-170.17-0.03-15.00%113,399
17.800.00-1632023-02-240.26-0.04-13.33%7133
17.69+0.14+0.80%1602023-03-030.40-0.05-11.11%325
18.200.00-662023-03-100.470.00-11
17.70-0.15-0.84%22,6932023-03-170.77-0.10-11.49%253,842
19.450.00-161,2552023-04-212.05-0.08-3.76%523,147
21.40+0.20+0.94%102,2152023-06-163.10-0.05-1.59%53,748
22.970.00-81142023-07-214.08+0.13+3.29%1164
23.700.00-32282023-09-154.90+0.30+6.52%22,016
28.120.00-13,2912024-01-197.05-0.05-0.70%183,533
34.940.00-2262025-01-1710.68-0.27-2.47%147