Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.13+1.55 (+1.67%)
At close: 04:00PM EDT
94.31 +0.18 (+0.19%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102,5192024-03-2815.650.00-338
0.020.00-162,0542024-04-0515.650.00-164
0.030.00-751,1442024-04-1217.050.00-13030
0.030.00-1,0609,6692024-04-1915.990.00-1,341286
0.050.00-21332024-04-2612.000.00-50
0.250.00-3382024-05-03-----
0.120.00-601,6792024-05-1716.750.00-26584
0.430.00-2767,5382024-06-2115.950.00-3,0821,269
1.050.00-342,2722024-07-1916.150.00-25798
1.870.00-124,4562024-09-2017.150.00-10471
2.670.00-8576662024-10-1817.710.00-384
3.930.00-131,5712024-12-2017.500.00-1557
4.450.00-1162,9372025-01-1717.650.00-802,819
6.800.00-33802025-06-2019.350.00-1324
9.100.00-75722025-12-1918.050.00-365
9.500.00-13872026-01-1621.000.00-15403
13.900.00-2262026-12-1822.580.00-2531