NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EST. Market open.
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | -0.29 | -1.70% | 6 | 18 | 2023-02-03 | 0.02 | -0.01 | -33.33% | 12 | 314 |
| 16.87 | -1.33 | -7.31% | 3 | 5 | 2023-02-10 | 0.07 | 0.00 | - | 2 | 82 |
| 17.01 | -0.12 | -0.70% | 1 | 1,849 | 2023-02-17 | 0.17 | -0.03 | -15.00% | 11 | 3,399 |
| 17.80 | 0.00 | - | 1 | 63 | 2023-02-24 | 0.26 | -0.04 | -13.33% | 7 | 133 |
| 17.69 | +0.14 | +0.80% | 1 | 60 | 2023-03-03 | 0.40 | -0.05 | -11.11% | 3 | 25 |
| 18.20 | 0.00 | - | 6 | 6 | 2023-03-10 | 0.47 | 0.00 | - | 1 | 1 |
| 17.70 | -0.15 | -0.84% | 2 | 2,693 | 2023-03-17 | 0.77 | -0.10 | -11.49% | 25 | 3,842 |
| 19.45 | 0.00 | - | 16 | 1,255 | 2023-04-21 | 2.05 | -0.08 | -3.76% | 52 | 3,147 |
| 21.40 | +0.20 | +0.94% | 10 | 2,215 | 2023-06-16 | 3.10 | -0.05 | -1.59% | 5 | 3,748 |
| 22.97 | 0.00 | - | 8 | 114 | 2023-07-21 | 4.08 | +0.13 | +3.29% | 1 | 164 |
| 23.70 | 0.00 | - | 3 | 228 | 2023-09-15 | 4.90 | +0.30 | +6.52% | 2 | 2,016 |
| 28.12 | 0.00 | - | 1 | 3,291 | 2024-01-19 | 7.05 | -0.05 | -0.70% | 18 | 3,533 |
| 34.94 | 0.00 | - | 2 | 26 | 2025-01-17 | 10.68 | -0.27 | -2.47% | 1 | 47 |
© 2023 Yahoo. All rights reserved.
