Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 2,519 | 2024-03-28 | 15.65 | 0.00 | - | 33 | 8 |
0.02 | 0.00 | - | 16 | 2,054 | 2024-04-05 | 15.65 | 0.00 | - | 16 | 4 |
0.03 | 0.00 | - | 75 | 1,144 | 2024-04-12 | 17.05 | 0.00 | - | 130 | 30 |
0.03 | 0.00 | - | 1,060 | 9,669 | 2024-04-19 | 15.99 | 0.00 | - | 1,341 | 286 |
0.05 | 0.00 | - | 2 | 133 | 2024-04-26 | 12.00 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 3 | 38 | 2024-05-03 | - | - | - | - | - |
0.12 | 0.00 | - | 60 | 1,679 | 2024-05-17 | 16.75 | 0.00 | - | 265 | 84 |
0.43 | 0.00 | - | 276 | 7,538 | 2024-06-21 | 15.95 | 0.00 | - | 3,082 | 1,269 |
1.05 | 0.00 | - | 34 | 2,272 | 2024-07-19 | 16.15 | 0.00 | - | 25 | 798 |
1.87 | 0.00 | - | 12 | 4,456 | 2024-09-20 | 17.15 | 0.00 | - | 10 | 471 |
2.67 | 0.00 | - | 857 | 666 | 2024-10-18 | 17.71 | 0.00 | - | 3 | 84 |
3.93 | 0.00 | - | 13 | 1,571 | 2024-12-20 | 17.50 | 0.00 | - | 1 | 557 |
4.45 | 0.00 | - | 116 | 2,937 | 2025-01-17 | 17.65 | 0.00 | - | 80 | 2,819 |
6.80 | 0.00 | - | 3 | 380 | 2025-06-20 | 19.35 | 0.00 | - | 1 | 324 |
9.10 | 0.00 | - | 7 | 572 | 2025-12-19 | 18.05 | 0.00 | - | 3 | 65 |
9.50 | 0.00 | - | 1 | 387 | 2026-01-16 | 21.00 | 0.00 | - | 15 | 403 |
13.90 | 0.00 | - | 2 | 26 | 2026-12-18 | 22.58 | 0.00 | - | 25 | 31 |