Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
114.73 -1.28 (-1.10%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C001100002022-08-18 3:36PM EDT2022-08-196.300.000.000.00-2700.00%
NKE220826C001100002022-08-18 3:54PM EDT2022-08-266.380.000.000.00-600.00%
NKE220902C001100002022-08-18 9:57AM EDT2022-09-026.770.000.000.00-200.00%
NKE220909C001100002022-08-17 2:25PM EDT2022-09-098.550.000.000.00-200.00%
NKE220916C001100002022-08-18 2:52PM EDT2022-09-167.700.000.000.00-4700.00%
NKE220923C001100002022-08-15 3:15PM EDT2022-09-239.150.000.000.00-600.00%
NKE221021C001100002022-08-18 2:26PM EDT2022-10-2110.550.000.000.00-700.00%
NKE230120C001100002022-08-18 3:47PM EDT2023-01-2014.350.000.000.00-2800.00%
NKE230616C001100002022-08-18 2:57PM EDT2023-06-1618.600.000.000.00-300.00%
NKE240119C001100002022-08-18 9:38AM EDT2024-01-1923.320.000.000.00-300.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P001100002022-08-18 3:59PM EDT2022-08-190.020.000.000.00-171025.00%
NKE220826P001100002022-08-18 3:59PM EDT2022-08-260.390.000.000.00-4006.25%
NKE220902P001100002022-08-18 3:51PM EDT2022-09-020.830.000.000.00-18606.25%
NKE220909P001100002022-08-18 3:36PM EDT2022-09-091.190.000.000.00-606.25%
NKE220916P001100002022-08-18 3:50PM EDT2022-09-161.670.000.000.00-15906.25%
NKE220923P001100002022-08-18 3:38PM EDT2022-09-232.610.000.000.00-403.13%
NKE220930P001100002022-08-18 3:20PM EDT2022-09-303.300.000.000.00-103.13%
NKE221021P001100002022-08-18 3:54PM EDT2022-10-214.190.000.000.00-10403.13%
NKE230120P001100002022-08-18 3:46PM EDT2023-01-207.250.000.000.00-3501.56%
NKE230616P001100002022-08-17 11:33AM EDT2023-06-1610.050.000.000.00-201.56%
NKE240119P001100002022-08-18 2:49PM EDT2024-01-1913.800.000.000.00-3400.78%