NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406C00110000 | 2023-03-31 2:47PM EDT | 2023-04-06 | 11.85 | 12.55 | 12.85 | +2.30 | +24.08% | 3 | 4 | 54.59% |
| NKE230414C00110000 | 2023-03-30 2:06PM EDT | 2023-04-14 | 10.26 | 12.70 | 13.25 | 0.00 | - | 4 | 27 | 46.73% |
| NKE230421C00110000 | 2023-03-31 2:29PM EDT | 2023-04-21 | 12.25 | 13.00 | 13.50 | +1.50 | +13.95% | 1 | 2,944 | 42.38% |
| NKE230428C00110000 | 2023-03-28 10:11AM EDT | 2023-04-28 | 9.75 | 13.25 | 13.75 | 0.00 | - | 1 | 12 | 40.02% |
| NKE230519C00110000 | 2023-03-30 12:32PM EDT | 2023-05-19 | 12.24 | 14.20 | 14.55 | 0.00 | - | 6 | 74 | 37.21% |
| NKE230616C00110000 | 2023-03-31 3:26PM EDT | 2023-06-16 | 15.22 | 15.10 | 15.45 | +1.42 | +10.29% | 1 | 2,283 | 35.23% |
| NKE230721C00110000 | 2023-03-31 1:07PM EDT | 2023-07-21 | 16.25 | 17.05 | 17.30 | +0.92 | +6.00% | 3 | 296 | 37.82% |
| NKE230915C00110000 | 2023-03-30 10:55AM EDT | 2023-09-15 | 17.40 | 18.70 | 18.95 | 0.00 | - | 2 | 235 | 36.79% |
| NKE231020C00110000 | 2023-03-30 10:04AM EDT | 2023-10-20 | 18.85 | 20.10 | 20.45 | 0.00 | - | 2 | 11 | 38.23% |
| NKE240119C00110000 | 2023-03-31 3:17PM EDT | 2024-01-19 | 22.65 | 22.45 | 23.10 | +0.75 | +3.42% | 8 | 3,420 | 38.61% |
| NKE240621C00110000 | 2023-03-03 2:18PM EDT | 2024-06-21 | 26.15 | 25.95 | 26.50 | 0.00 | - | 4 | 5 | 38.30% |
| NKE250117C00110000 | 2023-03-22 2:11PM EDT | 2025-01-17 | 30.65 | 29.90 | 30.75 | 0.00 | - | 10 | 50 | 38.82% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406P00110000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 45 | 281 | 39.06% |
| NKE230414P00110000 | 2023-03-31 3:53PM EDT | 2023-04-14 | 0.17 | 0.13 | 0.16 | -0.14 | -45.16% | 18 | 380 | 33.79% |
| NKE230421P00110000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.30 | 0.28 | 0.31 | -0.31 | -50.82% | 204 | 7,360 | 31.89% |
| NKE230428P00110000 | 2023-03-31 3:24PM EDT | 2023-04-28 | 0.51 | 0.45 | 0.51 | -0.26 | -33.77% | 50 | 143 | 31.40% |
| NKE230505P00110000 | 2023-03-31 2:17PM EDT | 2023-05-05 | 0.81 | 0.64 | 0.77 | -0.21 | -20.59% | 16 | 45 | 31.71% |
| NKE230519P00110000 | 2023-03-31 3:37PM EDT | 2023-05-19 | 1.17 | 1.04 | 1.10 | -0.37 | -24.03% | 523 | 1,109 | 30.15% |
| NKE230616P00110000 | 2023-03-31 2:58PM EDT | 2023-06-16 | 1.96 | 1.81 | 1.91 | -0.45 | -18.67% | 88 | 4,660 | 29.70% |
| NKE230721P00110000 | 2023-03-31 11:37AM EDT | 2023-07-21 | 3.45 | 3.20 | 3.30 | -0.45 | -11.54% | 1 | 1,359 | 31.58% |
| NKE230915P00110000 | 2023-03-31 3:47PM EDT | 2023-09-15 | 4.45 | 4.25 | 4.35 | -0.75 | -14.42% | 81 | 3,676 | 29.76% |
| NKE231020P00110000 | 2023-03-31 12:13PM EDT | 2023-10-20 | 5.60 | 5.30 | 5.45 | -0.70 | -11.11% | 12 | 942 | 30.71% |
| NKE240119P00110000 | 2023-03-31 11:25AM EDT | 2024-01-19 | 7.30 | 6.90 | 7.10 | -0.66 | -8.29% | 4 | 4,331 | 29.93% |
| NKE240621P00110000 | 2023-03-22 10:35AM EDT | 2024-06-21 | 9.25 | 8.95 | 9.30 | 0.00 | - | 1 | 263 | 28.89% |
| NKE250117P00110000 | 2023-03-27 11:57AM EDT | 2025-01-17 | 13.60 | 11.35 | 11.85 | 0.00 | - | 1 | 1,412 | 28.21% |
© 2023 Yahoo. All rights reserved.
