Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.64+2.54 (+2.11%)
At close: 04:00PM EDT
122.70 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230406C001100002023-03-31 2:47PM EDT2023-04-0611.8512.5512.85+2.30+24.08%3454.59%
NKE230414C001100002023-03-30 2:06PM EDT2023-04-1410.2612.7013.250.00-42746.73%
NKE230421C001100002023-03-31 2:29PM EDT2023-04-2112.2513.0013.50+1.50+13.95%12,94442.38%
NKE230428C001100002023-03-28 10:11AM EDT2023-04-289.7513.2513.750.00-11240.02%
NKE230519C001100002023-03-30 12:32PM EDT2023-05-1912.2414.2014.550.00-67437.21%
NKE230616C001100002023-03-31 3:26PM EDT2023-06-1615.2215.1015.45+1.42+10.29%12,28335.23%
NKE230721C001100002023-03-31 1:07PM EDT2023-07-2116.2517.0517.30+0.92+6.00%329637.82%
NKE230915C001100002023-03-30 10:55AM EDT2023-09-1517.4018.7018.950.00-223536.79%
NKE231020C001100002023-03-30 10:04AM EDT2023-10-2018.8520.1020.450.00-21138.23%
NKE240119C001100002023-03-31 3:17PM EDT2024-01-1922.6522.4523.10+0.75+3.42%83,42038.61%
NKE240621C001100002023-03-03 2:18PM EDT2024-06-2126.1525.9526.500.00-4538.30%
NKE250117C001100002023-03-22 2:11PM EDT2025-01-1730.6529.9030.750.00-105038.82%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230406P001100002023-03-31 3:59PM EDT2023-04-060.030.010.03-0.06-66.67%4528139.06%
NKE230414P001100002023-03-31 3:53PM EDT2023-04-140.170.130.16-0.14-45.16%1838033.79%
NKE230421P001100002023-03-31 3:59PM EDT2023-04-210.300.280.31-0.31-50.82%2047,36031.89%
NKE230428P001100002023-03-31 3:24PM EDT2023-04-280.510.450.51-0.26-33.77%5014331.40%
NKE230505P001100002023-03-31 2:17PM EDT2023-05-050.810.640.77-0.21-20.59%164531.71%
NKE230519P001100002023-03-31 3:37PM EDT2023-05-191.171.041.10-0.37-24.03%5231,10930.15%
NKE230616P001100002023-03-31 2:58PM EDT2023-06-161.961.811.91-0.45-18.67%884,66029.70%
NKE230721P001100002023-03-31 11:37AM EDT2023-07-213.453.203.30-0.45-11.54%11,35931.58%
NKE230915P001100002023-03-31 3:47PM EDT2023-09-154.454.254.35-0.75-14.42%813,67629.76%
NKE231020P001100002023-03-31 12:13PM EDT2023-10-205.605.305.45-0.70-11.11%1294230.71%
NKE240119P001100002023-03-31 11:25AM EDT2024-01-197.306.907.10-0.66-8.29%44,33129.93%
NKE240621P001100002023-03-22 10:35AM EDT2024-06-219.258.959.300.00-126328.89%
NKE250117P001100002023-03-27 11:57AM EDT2025-01-1713.6011.3511.850.00-11,41228.21%