NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00110000 | 2024-04-24 2:07PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKE240503C00110000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240510C00110000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240517C00110000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE240524C00110000 | 2024-04-24 1:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| NKE240531C00110000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240621C00110000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| NKE240719C00110000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| NKE240920C00110000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NKE241018C00110000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NKE241220C00110000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NKE250117C00110000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| NKE250321C00110000 | 2024-04-23 10:03AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250620C00110000 | 2024-04-25 3:41PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NKE251219C00110000 | 2024-04-24 3:26PM EDT | 2025-12-19 | 9.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE260116C00110000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE261218C00110000 | 2024-04-18 1:05PM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00110000 | 2024-03-19 11:05AM EDT | 2024-04-26 | 12.00 | 12.25 | 16.25 | 0.00 | - | 5 | 0 | 180.86% |
| NKE240510P00110000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 14.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKE240517P00110000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKE240621P00110000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 0.00% |
| NKE240719P00110000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE240920P00110000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00110000 | 2024-03-27 10:39AM EDT | 2024-10-18 | 17.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00110000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00110000 | 2024-04-24 2:49PM EDT | 2025-06-20 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00110000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.