NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819C00110000 | 2022-08-18 3:36PM EDT | 2022-08-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NKE220826C00110000 | 2022-08-18 3:54PM EDT | 2022-08-26 | 6.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE220902C00110000 | 2022-08-18 9:57AM EDT | 2022-09-02 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE220909C00110000 | 2022-08-17 2:25PM EDT | 2022-09-09 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE220916C00110000 | 2022-08-18 2:52PM EDT | 2022-09-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NKE220923C00110000 | 2022-08-15 3:15PM EDT | 2022-09-23 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE221021C00110000 | 2022-08-18 2:26PM EDT | 2022-10-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE230120C00110000 | 2022-08-18 3:47PM EDT | 2023-01-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKE230616C00110000 | 2022-08-18 2:57PM EDT | 2023-06-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240119C00110000 | 2022-08-18 9:38AM EDT | 2024-01-19 | 23.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819P00110000 | 2022-08-18 3:59PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| NKE220826P00110000 | 2022-08-18 3:59PM EDT | 2022-08-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NKE220902P00110000 | 2022-08-18 3:51PM EDT | 2022-09-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| NKE220909P00110000 | 2022-08-18 3:36PM EDT | 2022-09-09 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NKE220916P00110000 | 2022-08-18 3:50PM EDT | 2022-09-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| NKE220923P00110000 | 2022-08-18 3:38PM EDT | 2022-09-23 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE220930P00110000 | 2022-08-18 3:20PM EDT | 2022-09-30 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE221021P00110000 | 2022-08-18 3:54PM EDT | 2022-10-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| NKE230120P00110000 | 2022-08-18 3:46PM EDT | 2023-01-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| NKE230616P00110000 | 2022-08-17 11:33AM EDT | 2023-06-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE240119P00110000 | 2022-08-18 2:49PM EDT | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
