NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231006C00110000 | 2023-10-02 1:08PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NKE231013C00110000 | 2023-10-02 12:25PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE231020C00110000 | 2023-10-02 3:20PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NKE231027C00110000 | 2023-10-02 11:32AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE231103C00110000 | 2023-09-29 1:19PM EDT | 2023-11-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NKE231110C00110000 | 2023-10-02 12:15PM EDT | 2023-11-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE231117C00110000 | 2023-10-02 2:54PM EDT | 2023-11-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NKE231215C00110000 | 2023-10-02 2:59PM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NKE240119C00110000 | 2023-10-02 3:49PM EDT | 2024-01-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| NKE240315C00110000 | 2023-10-02 3:38PM EDT | 2024-03-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| NKE240419C00110000 | 2023-10-02 9:50AM EDT | 2024-04-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NKE240621C00110000 | 2023-10-02 2:49PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE240920C00110000 | 2023-10-02 3:06PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NKE241220C00110000 | 2023-09-29 10:47AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NKE250117C00110000 | 2023-10-02 11:25AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| NKE250620C00110000 | 2023-09-29 2:54PM EDT | 2025-06-20 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE251219C00110000 | 2023-09-29 9:30AM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NKE260116C00110000 | 2023-10-02 11:56AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231006P00110000 | 2023-10-02 9:54AM EDT | 2023-10-06 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE231013P00110000 | 2023-10-02 9:39AM EDT | 2023-10-13 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE231020P00110000 | 2023-09-29 3:11PM EDT | 2023-10-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| NKE231027P00110000 | 2023-09-25 10:05AM EDT | 2023-10-27 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231117P00110000 | 2023-10-02 11:55AM EDT | 2023-11-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231215P00110000 | 2023-09-29 9:43AM EDT | 2023-12-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NKE240119P00110000 | 2023-10-02 10:51AM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE240315P00110000 | 2023-09-29 9:48AM EDT | 2024-03-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240419P00110000 | 2023-09-22 12:48PM EDT | 2024-04-19 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00110000 | 2023-09-28 3:55PM EDT | 2024-06-21 | 21.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00110000 | 2023-09-22 3:49PM EDT | 2024-09-20 | 20.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE241220P00110000 | 2023-09-21 2:20PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00110000 | 2023-09-28 3:54PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00110000 | 2023-09-19 12:33PM EDT | 2025-06-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00110000 | 2023-09-21 3:08PM EDT | 2025-12-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE260116P00110000 | 2023-10-02 10:48AM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
