Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.56-1.06 (-1.11%)
At close: 04:00PM EDT
94.52 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231006C001100002023-10-02 1:08PM EDT2023-10-060.010.000.000.00-24025.00%
NKE231013C001100002023-10-02 12:25PM EDT2023-10-130.020.000.000.00-2025.00%
NKE231020C001100002023-10-02 3:20PM EDT2023-10-200.030.000.000.00-67012.50%
NKE231027C001100002023-10-02 11:32AM EDT2023-10-270.040.000.000.00-2012.50%
NKE231103C001100002023-09-29 1:19PM EDT2023-11-030.090.000.000.00-12012.50%
NKE231110C001100002023-10-02 12:15PM EDT2023-11-100.120.000.000.00-3012.50%
NKE231117C001100002023-10-02 2:54PM EDT2023-11-170.140.000.000.00-72012.50%
NKE231215C001100002023-10-02 2:59PM EDT2023-12-150.350.000.000.00-8206.25%
NKE240119C001100002023-10-02 3:49PM EDT2024-01-191.160.000.000.00-14606.25%
NKE240315C001100002023-10-02 3:38PM EDT2024-03-152.080.000.000.00-20906.25%
NKE240419C001100002023-10-02 9:50AM EDT2024-04-192.860.000.000.00-3006.25%
NKE240621C001100002023-10-02 2:49PM EDT2024-06-214.050.000.000.00-203.13%
NKE240920C001100002023-10-02 3:06PM EDT2024-09-205.800.000.000.00-703.13%
NKE241220C001100002023-09-29 10:47AM EDT2024-12-208.400.000.000.00-2503.13%
NKE250117C001100002023-10-02 11:25AM EDT2025-01-178.300.000.000.00-6303.13%
NKE250620C001100002023-09-29 2:54PM EDT2025-06-2011.190.000.000.00-103.13%
NKE251219C001100002023-09-29 9:30AM EDT2025-12-1915.600.000.000.00-503.13%
NKE260116C001100002023-10-02 11:56AM EDT2026-01-1613.600.000.000.00-103.13%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231006P001100002023-10-02 9:54AM EDT2023-10-0616.100.000.000.00-400.00%
NKE231013P001100002023-10-02 9:39AM EDT2023-10-1315.050.000.000.00-300.00%
NKE231020P001100002023-09-29 3:11PM EDT2023-10-2014.050.000.000.00-19900.00%
NKE231027P001100002023-09-25 10:05AM EDT2023-10-2719.500.000.000.00-100.00%
NKE231117P001100002023-10-02 11:55AM EDT2023-11-1715.700.000.000.00-100.00%
NKE231215P001100002023-09-29 9:43AM EDT2023-12-1512.250.000.000.00-5200.00%
NKE240119P001100002023-10-02 10:51AM EDT2024-01-1916.200.000.000.00-1200.00%
NKE240315P001100002023-09-29 9:48AM EDT2024-03-1513.750.000.000.00-300.00%
NKE240419P001100002023-09-22 12:48PM EDT2024-04-1919.260.000.000.00-100.00%
NKE240621P001100002023-09-28 3:55PM EDT2024-06-2121.160.000.000.00-400.00%
NKE240920P001100002023-09-22 3:49PM EDT2024-09-2020.580.000.000.00-600.00%
NKE241220P001100002023-09-21 2:20PM EDT2024-12-2020.200.000.000.00-100.00%
NKE250117P001100002023-09-28 3:54PM EDT2025-01-1722.400.000.000.00-100.00%
NKE250620P001100002023-09-19 12:33PM EDT2025-06-2019.850.000.000.00-200.00%
NKE251219P001100002023-09-21 3:08PM EDT2025-12-1922.200.000.000.00-700.00%
NKE260116P001100002023-10-02 10:48AM EDT2026-01-1621.250.000.000.00-100.00%