Australia markets open in 3 hours 38 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.00+0.07 (+0.06%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001100002022-12-07 2:05PM EST2022-12-090.450.440.46-0.07-13.46%58970130.57%
NKE221216C001100002022-12-07 1:46PM EST2022-12-161.981.851.87+0.11+5.88%1065,45538.28%
NKE221223C001100002022-12-06 3:44PM EST2022-12-234.204.254.300.00-2344555.59%
NKE221230C001100002022-12-07 11:34AM EST2022-12-304.604.504.60+0.35+8.24%3133349.73%
NKE230106C001100002022-12-06 2:00PM EST2023-01-064.854.855.050.00-496947.36%
NKE230113C001100002022-12-06 10:20AM EST2023-01-135.685.255.450.00-6645.65%
NKE230120C001100002022-12-07 12:52PM EST2023-01-205.955.555.70+0.35+6.25%3410,31643.60%
NKE230217C001100002022-12-07 1:40PM EST2023-02-177.257.007.15+0.13+1.83%10789741.76%
NKE230317C001100002022-12-07 2:02PM EST2023-03-178.108.008.15+0.10+1.25%3092,18139.92%
NKE230421C001100002022-12-07 2:02PM EST2023-04-2110.079.9510.10+0.37+3.81%391,19441.82%
NKE230616C001100002022-12-07 12:46PM EST2023-06-1611.9511.7511.85+0.55+4.82%202,16340.81%
NKE230721C001100002022-12-06 10:30AM EST2023-07-2113.3013.1013.300.00-211041.82%
NKE230915C001100002022-12-07 10:43AM EST2023-09-1515.1014.5014.70+0.95+6.71%423441.17%
NKE240119C001100002022-12-07 1:55PM EST2024-01-1918.1017.8018.10-1.22-6.31%513,30741.79%
NKE250117C001100002022-12-05 3:08PM EST2025-01-1726.2424.4525.250.00-42642.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001100002022-12-07 1:58PM EST2022-12-092.442.452.48-0.29-10.62%1191,54831.20%
NKE221216P001100002022-12-07 12:20PM EST2022-12-163.603.753.80-0.64-15.09%131,41137.28%
NKE221223P001100002022-12-07 10:15AM EST2022-12-236.006.056.15-0.71-10.58%720953.71%
NKE221230P001100002022-12-07 10:57AM EST2022-12-305.956.306.40-0.67-10.12%4611847.93%
NKE230106P001100002022-12-07 10:31AM EST2023-01-066.356.506.70+0.48+8.18%1544.57%
NKE230113P001100002022-12-06 11:24AM EST2023-01-136.806.857.050.00-2242.79%
NKE230120P001100002022-12-07 1:58PM EST2023-01-207.107.057.20-0.15-2.07%2711,59240.31%
NKE230217P001100002022-12-07 1:47PM EST2023-02-178.088.108.25-0.32-3.81%3358637.10%
NKE230317P001100002022-12-07 1:51PM EST2023-03-179.009.059.10-0.20-2.17%2341,87235.30%
NKE230421P001100002022-12-07 1:06PM EST2023-04-2110.5010.5010.60-0.25-2.33%61,22636.12%
NKE230616P001100002022-12-07 11:00AM EST2023-06-1611.3511.6511.80+0.45+4.13%52,68234.25%
NKE230721P001100002022-12-06 10:36AM EST2023-07-2112.3512.6012.750.00-2413434.30%
NKE230915P001100002022-12-07 10:11AM EST2023-09-1513.6013.5013.65+1.40+11.48%6457633.10%
NKE240119P001100002022-12-06 10:41AM EST2024-01-1915.4015.5015.700.00-12,95032.06%
NKE250117P001100002022-12-02 11:01AM EST2025-01-1718.2019.0019.850.00-44430.02%