Australia markets open in 9 hours 14 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.11-0.07 (-0.08%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C001100002024-05-20 10:15AM EDT2024-05-240.010.000.010.00-57212554.69%
NKE240531C001100002024-05-16 12:42PM EDT2024-05-310.010.010.500.00-12860.94%
NKE240607C001100002024-05-14 9:49AM EDT2024-06-070.080.010.060.00-1137.50%
NKE240614C001100002024-05-17 10:05AM EDT2024-06-140.030.010.060.00-31832.03%
NKE240621C001100002024-05-20 10:05AM EDT2024-06-210.050.040.060.00-210,38228.52%
NKE240628C001100002024-05-20 10:15AM EDT2024-06-280.240.230.26-0.01-4.00%42833.55%
NKE240719C001100002024-05-17 3:57PM EDT2024-07-190.410.390.440.00-3412,61730.57%
NKE240920C001100002024-05-20 10:15AM EDT2024-09-201.020.981.07-0.02-1.92%65,04527.34%
NKE241018C001100002024-05-17 10:56AM EDT2024-10-181.881.811.870.00-581129.87%
NKE241220C001100002024-05-17 12:30PM EDT2024-12-202.922.942.990.00-121,64030.30%
NKE250117C001100002024-05-20 9:54AM EDT2025-01-173.503.403.45+0.15+4.48%53,66230.36%
NKE250321C001100002024-05-16 10:28AM EDT2025-03-214.684.354.500.00-15830.66%
NKE250620C001100002024-05-20 9:50AM EDT2025-06-205.844.805.90+0.02+0.34%142330.94%
NKE251219C001100002024-05-16 11:24AM EDT2025-12-198.908.709.100.00-156932.86%
NKE260116C001100002024-05-17 1:32PM EDT2026-01-169.048.609.400.00-5046432.74%
NKE261218C001100002024-05-15 12:30PM EDT2026-12-1812.8012.2015.300.00-236736.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531P001100002024-04-17 3:17PM EDT2024-05-3114.4016.8519.200.00-14053.91%
NKE240621P001100002024-05-16 10:15AM EDT2024-06-2117.4016.7019.150.00-440955.86%
NKE240719P001100002024-05-02 10:22AM EDT2024-07-1918.1016.6518.100.00-2712526.03%
NKE240920P001100002024-04-24 12:17PM EDT2024-09-2015.5817.9518.250.00-149720.51%
NKE241018P001100002024-05-15 12:39PM EDT2024-10-1819.4518.3518.750.00-18423.16%
NKE241220P001100002024-05-20 10:01AM EDT2024-12-2019.1018.8520.00+2.60+15.76%555526.32%
NKE250117P001100002024-05-17 11:01AM EDT2025-01-1719.3019.0519.350.00-12,63521.66%
NKE250321P001100002024-04-10 12:18PM EDT2025-03-2121.7720.1021.550.00-1227.82%
NKE250620P001100002024-04-26 2:47PM EDT2025-06-2018.9420.1520.450.00-532820.92%
NKE251219P001100002024-04-19 10:52AM EDT2025-12-1919.3720.4022.200.00-16521.86%
NKE260116P001100002024-04-24 9:50AM EDT2026-01-1620.0121.5522.000.00-140520.87%
NKE261218P001100002024-04-17 9:37AM EDT2026-12-1822.3421.5026.000.00-33624.06%